OTC Markets EXMKT - Delayed Quote USD

Innovation Pharmaceuticals Inc. (IPIX)

0.0001

0.0000

(0.00%)

At close: January 30 at 1:22:10 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 30, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	31,828
Jan 29, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	2,000
Jan 28, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	40,250
Jan 27, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	64,237
Jan 24, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	495
Jan 23, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	90,500
Jan 22, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	12,922
Jan 21, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	29,600
Jan 17, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 16, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	1,000
Jan 15, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 14, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	6,750
Jan 13, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	35,344
Jan 10, 2025	0.0001	0.0002	0.0001	0.0001	0.0001	19,150
Jan 8, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	6,300
Jan 7, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 6, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	37,049
Jan 3, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	9,751
Jan 2, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	500
Dec 31, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,627,466
Dec 30, 2024	0.0001	0.0003	0.0001	0.0001	0.0001	1,312,698
Dec 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	5,000
Dec 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	70,812
Dec 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	450,885
Dec 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	88,226
Dec 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	745,670
Dec 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	188,329
Dec 18, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	141,363
Dec 17, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	300,745
Dec 16, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	264,050
Dec 13, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	245,933
Dec 12, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	60,905
Dec 11, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	276,169
Dec 10, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	707,969
Dec 9, 2024	0.0001	0.0087	0.0001	0.0004	0.0004	188,841
Dec 6, 2024	0.0003	0.0004	0.0003	0.0003	0.0003	247,726
Dec 5, 2024	0.0003	0.0004	0.0003	0.0003	0.0003	49,401
Dec 4, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	32,739
Dec 3, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	79,186
Dec 2, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	24,521
Nov 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,000
Nov 27, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	29,915
Nov 26, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	78,624
Nov 25, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	30,222
Nov 22, 2024	0.0002	0.0186	0.0002	0.0002	0.0002	142,744
Nov 21, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	103,040
Nov 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	3,019,178
Nov 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	101,426
Nov 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	470,104
Nov 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	642,781
Nov 14, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	674,890
Nov 13, 2024	0.0004	0.0004	0.0002	0.0002	0.0002	2,099,000
Nov 12, 2024	0.0004	0.0005	0.0003	0.0005	0.0005	637,531
Nov 11, 2024	0.0004	0.0005	0.0004	0.0005	0.0005	616,200
Nov 8, 2024	0.0005	0.0006	0.0005	0.0006	0.0006	9,527
Nov 7, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	106,500
Nov 6, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	238,833
Nov 5, 2024	0.0001	0.0005	0.0001	0.0005	0.0005	38,913
Nov 4, 2024	0.0004	0.0187	0.0004	0.0005	0.0005	88,098
Nov 1, 2024	0.0007	0.0007	0.0004	0.0004	0.0004	271,750
Oct 31, 2024	0.0004	0.0005	0.0004	0.0004	0.0004	125,191
Oct 30, 2024	0.0004	0.0020	0.0004	0.0020	0.0020	23,000
Oct 29, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	913,212
Oct 28, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	24,511
Oct 25, 2024	0.0010	0.0010	0.0005	0.0005	0.0005	40,000
Oct 24, 2024	0.0004	0.0052	0.0004	0.0006	0.0006	10,550
Oct 23, 2024	0.0020	0.0027	0.0004	0.0004	0.0004	1,020,200
Oct 22, 2024	0.0030	0.0030	0.0004	0.0004	0.0004	34,000
Oct 21, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	219,004
Oct 18, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	2,110
Oct 17, 2024	0.0004	0.0007	0.0004	0.0007	0.0007	6,575
Oct 16, 2024	0.0004	0.0006	0.0004	0.0006	0.0006	98,124
Oct 15, 2024	0.0008	0.0100	0.0005	0.0005	0.0005	880,633
Oct 14, 2024	0.0004	0.0005	0.0004	0.0005	0.0005	363,255
Oct 11, 2024	0.0005	0.0006	0.0005	0.0006	0.0006	88,767
Oct 10, 2024	0.0004	0.0005	0.0004	0.0005	0.0005	156,455
Oct 9, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	37,500
Oct 8, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	30,000
Oct 7, 2024	0.0001	0.0004	0.0001	0.0004	0.0004	2,634,403
Oct 4, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Oct 3, 2024	0.0002	0.0007	0.0002	0.0004	0.0004	1,125,015
Oct 2, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	9,700
Oct 1, 2024	0.0002	0.0006	0.0002	0.0002	0.0002	5,867
Sep 30, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	116,000
Sep 27, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	15,200
Sep 26, 2024	0.0003	0.0007	0.0003	0.0003	0.0003	69,613
Sep 25, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	2,500
Sep 24, 2024	0.0006	0.0006	0.0002	0.0003	0.0003	116,922
Sep 23, 2024	0.0002	0.0006	0.0002	0.0002	0.0002	94,082
Sep 20, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	19,250
Sep 19, 2024	0.0001	0.0006	0.0001	0.0002	0.0002	287,705
Sep 18, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	307,810
Sep 17, 2024	0.0001	0.0006	0.0001	0.0002	0.0002	562,425
Sep 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	31,745
Sep 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	349,100
Sep 12, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	245,000
Sep 11, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	116,108
Sep 10, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	20,000
Sep 9, 2024	0.0004	0.0005	0.0002	0.0002	0.0002	4,393,545
Sep 6, 2024	0.0003	0.0004	0.0003	0.0003	0.0003	44,200
Sep 5, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Sep 4, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	154,500
Sep 3, 2024	0.0001	0.0003	0.0001	0.0003	0.0003	105,725
Aug 30, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	106,000
Aug 29, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Aug 28, 2024	0.0003	0.0004	0.0003	0.0004	0.0004	122,500
Aug 27, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Aug 26, 2024	0.0002	0.0004	0.0002	0.0003	0.0003	45,313
Aug 23, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	3,000
Aug 22, 2024	0.0005	0.0005	0.0002	0.0004	0.0004	174,116
Aug 21, 2024	0.0001	0.0011	0.0001	0.0005	0.0005	122,694
Aug 20, 2024	0.0011	0.0011	0.0004	0.0004	0.0004	48,084
Aug 19, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	147,908
Aug 16, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	5,040
Aug 15, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	115,717
Aug 14, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Aug 13, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	2,100
Aug 12, 2024	0.0001	0.0011	0.0001	0.0011	0.0011	10,100
Aug 9, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Aug 8, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	14,850
Aug 7, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	9,125
Aug 6, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	48,800
Aug 5, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	10,930
Aug 2, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	13,410
Aug 1, 2024	0.0011	0.0011	0.0010	0.0010	0.0010	101,000
Jul 31, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jul 30, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	39,700
Jul 29, 2024	0.0001	0.0012	0.0001	0.0010	0.0010	772,600
Jul 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	5,550
Jul 25, 2024	0.0012	0.0051	0.0012	0.0051	0.0051	2,070
Jul 24, 2024	0.0001	0.0012	0.0001	0.0012	0.0012	202,200
Jul 23, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	45,001
Jul 22, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	4,000
Jul 19, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	2,050
Jul 18, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	39,800
Jul 17, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	9,000
Jul 16, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	24,190
Jul 15, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	196,630
Jul 12, 2024	0.0012	0.0012	0.0002	0.0003	0.0003	207,901
Jul 11, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	20,000
Jul 10, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	68,725
Jul 9, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	1,187,863
Jul 8, 2024	0.0012	0.0046	0.0010	0.0010	0.0010	43,013
Jul 5, 2024	0.0069	0.0069	0.0012	0.0012	0.0012	13,000
Jul 3, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	10,761
Jul 2, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	4,525
Jul 1, 2024	0.0069	0.0069	0.0012	0.0012	0.0012	114,290
Jun 28, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	5,909
Jun 27, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jun 26, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	43,020
Jun 25, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	1,001
Jun 24, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	10,005
Jun 21, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	59,669
Jun 20, 2024	0.0012	0.0014	0.0012	0.0014	0.0014	82,450
Jun 18, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	5,331
Jun 17, 2024	0.0001	0.0012	0.0001	0.0012	0.0012	3,000
Jun 14, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	126,027
Jun 13, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	31,650
Jun 12, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	12,000
Jun 11, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	350
Jun 10, 2024	0.0012	0.0012	0.0001	0.0012	0.0012	128,033
Jun 7, 2024	0.0013	0.0013	0.0012	0.0012	0.0012	45,250
Jun 6, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	8,750
Jun 5, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	183,418
Jun 4, 2024	0.0015	0.0015	0.0012	0.0013	0.0013	157,905
Jun 3, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	146,100
May 31, 2024	0.0001	0.0069	0.0001	0.0015	0.0015	20,040
May 30, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	700
May 29, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	213
May 28, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	90,505
May 24, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	130
May 23, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	3,500
May 22, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	70,789
May 21, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	52,670
May 20, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	5,000
May 17, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	122,594
May 16, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	113,287
May 15, 2024	0.0013	0.0069	0.0013	0.0015	0.0015	7,669
May 14, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	6,354
May 13, 2024	0.0008	0.0025	0.0008	0.0020	0.0020	37,199
May 10, 2024	0.0007	0.0008	0.0007	0.0008	0.0008	15,000
May 9, 2024	0.0005	0.0007	0.0005	0.0007	0.0007	1,400
May 8, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
May 7, 2024	0.0007	0.0007	0.0004	0.0004	0.0004	747,125
May 6, 2024	0.0012	0.0019	0.0004	0.0004	0.0004	384,800
May 3, 2024	0.0019	0.0021	0.0019	0.0021	0.0021	21,062
May 2, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	3,002
May 1, 2024	0.0015	0.0026	0.0015	0.0026	0.0026	15,100
Apr 30, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	200
Apr 29, 2024	0.0013	0.0025	0.0013	0.0025	0.0025	102,000
Apr 26, 2024	0.0001	0.0030	0.0001	0.0030	0.0030	161,805
Apr 25, 2024	0.0025	0.0025	0.0020	0.0020	0.0020	204,500
Apr 24, 2024	0.0035	0.0035	0.0020	0.0025	0.0025	467,101
Apr 23, 2024	0.0042	0.0080	0.0032	0.0035	0.0035	1,255,800
Apr 22, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	1,400
Apr 19, 2024	0.0100	0.0100	0.0042	0.0042	0.0042	168,635
Apr 18, 2024	0.0100	0.0194	0.0100	0.0101	0.0101	233,533
Apr 17, 2024	0.0177	0.0195	0.0062	0.0100	0.0100	585,153
Apr 16, 2024	0.0146	0.0177	0.0144	0.0177	0.0177	1,029,945
Apr 15, 2024	0.0128	0.0150	0.0113	0.0150	0.0150	997,407
Apr 12, 2024	0.0141	0.0152	0.0110	0.0130	0.0130	634,145
Apr 11, 2024	0.0102	0.0145	0.0100	0.0120	0.0120	1,221,120
Apr 10, 2024	0.0112	0.0130	0.0100	0.0121	0.0121	698,872
Apr 9, 2024	0.0119	0.0120	0.0110	0.0119	0.0119	177,419
Apr 8, 2024	0.0120	0.0130	0.0100	0.0118	0.0118	892,922
Apr 5, 2024	0.0140	0.0143	0.0112	0.0130	0.0130	283,102
Apr 4, 2024	0.0145	0.0148	0.0105	0.0140	0.0140	310,453
Apr 3, 2024	0.0150	0.0150	0.0142	0.0146	0.0146	138,941
Apr 2, 2024	0.0143	0.0150	0.0141	0.0150	0.0150	685,219
Apr 1, 2024	0.0140	0.0146	0.0140	0.0140	0.0140	197,600
Mar 28, 2024	0.0143	0.0150	0.0135	0.0143	0.0143	172,643
Mar 27, 2024	0.0140	0.0143	0.0135	0.0140	0.0140	209,747
Mar 26, 2024	0.0145	0.0155	0.0136	0.0136	0.0136	88,970
Mar 25, 2024	0.0135	0.0153	0.0135	0.0145	0.0145	781,954
Mar 22, 2024	0.0131	0.0150	0.0131	0.0136	0.0136	128,437
Mar 21, 2024	0.0140	0.0148	0.0135	0.0146	0.0146	294,464
Mar 20, 2024	0.0129	0.0135	0.0120	0.0134	0.0134	456,371
Mar 19, 2024	0.0112	0.0130	0.0100	0.0128	0.0128	318,516
Mar 18, 2024	0.0149	0.0149	0.0126	0.0126	0.0126	178,315
Mar 15, 2024	0.0132	0.0147	0.0120	0.0147	0.0147	466,198
Mar 14, 2024	0.0177	0.0177	0.0100	0.0132	0.0132	1,583,129
Mar 13, 2024	0.0130	0.0170	0.0115	0.0170	0.0170	764,854
Mar 12, 2024	0.0080	0.0130	0.0080	0.0130	0.0130	1,000,728
Mar 11, 2024	0.0110	0.0119	0.0099	0.0119	0.0119	338,620
Mar 8, 2024	0.0114	0.0120	0.0090	0.0109	0.0109	1,683,012
Mar 7, 2024	0.0115	0.0120	0.0091	0.0117	0.0117	481,261
Mar 6, 2024	0.0108	0.0130	0.0098	0.0110	0.0110	2,084,078
Mar 5, 2024	0.0109	0.0109	0.0091	0.0099	0.0099	992,714
Mar 4, 2024	0.0092	0.0130	0.0089	0.0110	0.0110	1,700,830
Mar 1, 2024	0.0075	0.0096	0.0075	0.0093	0.0093	1,350,625
Feb 29, 2024	0.0071	0.0082	0.0066	0.0070	0.0070	283,425
Feb 28, 2024	0.0063	0.0080	0.0063	0.0069	0.0069	559,331
Feb 27, 2024	0.0072	0.0076	0.0072	0.0076	0.0076	64,950
Feb 26, 2024	0.0080	0.0085	0.0077	0.0078	0.0078	177,253
Feb 23, 2024	0.0062	0.0082	0.0062	0.0082	0.0082	1,040,272
Feb 22, 2024	0.0061	0.0065	0.0061	0.0065	0.0065	212,986
Feb 21, 2024	0.0069	0.0069	0.0060	0.0068	0.0068	345,481
Feb 20, 2024	0.0062	0.0068	0.0060	0.0065	0.0065	314,784
Feb 16, 2024	0.0061	0.0080	0.0061	0.0071	0.0071	183,373
Feb 15, 2024	0.0062	0.0080	0.0061	0.0065	0.0065	294,295
Feb 14, 2024	0.0057	0.0062	0.0057	0.0061	0.0061	423,600
Feb 13, 2024	0.0061	0.0063	0.0057	0.0061	0.0061	251,796
Feb 12, 2024	0.0057	0.0070	0.0057	0.0070	0.0070	469,902
Feb 9, 2024	0.0061	0.0061	0.0057	0.0059	0.0059	117,050
Feb 8, 2024	0.0058	0.0061	0.0055	0.0061	0.0061	111,830
Feb 7, 2024	0.0060	0.0063	0.0055	0.0055	0.0055	332,308
Feb 6, 2024	0.0057	0.0068	0.0051	0.0060	0.0060	1,107,580
Feb 5, 2024	0.0070	0.0100	0.0055	0.0070	0.0070	2,030,726
Feb 2, 2024	0.0077	0.0077	0.0070	0.0070	0.0070	87,795
Feb 1, 2024	0.0080	0.0080	0.0070	0.0073	0.0073	475,108
Jan 31, 2024	0.0072	0.0100	0.0072	0.0075	0.0075	1,148,698

LOBEF Lobe Sciences Ltd.

0.0140

0.00%

BRAXF Braxia Scientific Corp.

0.0016

+6.67%

TCON TRACON Pharmaceuticals, Inc.

0.0322

0.00%

SVRA Savara Inc.

2.8000

+4.87%

SNPX Synaptogenix, Inc.

3.3500

-3.46%

SEELQ Seelos Therapeutics, Inc.

0.0030

+2,900.00%

LCTX Lineage Cell Therapeutics, Inc.

0.6265

+3.98%

TTNP Titan Pharmaceuticals, Inc.

3.4000

+3.66%

CBUS Cibus, Inc.

2.5500

+4.94%

ORGS Orgenesis Inc.

1.4400

+2.86%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Innovation Pharmaceuticals Inc. (IPIX)

Related Tickers