29.17
-0.38
(-1.29%)
At close: April 15 at 4:00:02 PM EDT
29.36
+0.19
+(0.65%)
After hours: April 15 at 6:21:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI250417C00021000 | 3/18/2025 11:36 AM | 21 | 8.00 | 6.40 | 10.20 | 0.00 | 0.00% | 1 | 0 | 283.59% |
| IPI250417C00023000 | 3/17/2025 11:38 AM | 23 | 6.70 | 5.50 | 8.20 | 0.00 | 0.00% | - | 5 | 356.25% |
| IPI250417C00025000 | 3/7/2025 10:35 AM | 25 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| IPI250417C00026000 | 4/3/2025 2:18 PM | 26 | 3.20 | 2.55 | 4.20 | 0.00 | 0.00% | 5 | 28 | 142.97% |
| IPI250417C00027000 | 4/15/2025 11:47 AM | 27 | 2.20 | 1.80 | 2.60 | 1.02 | 86.44% | 8 | 314 | 64.84% |
| IPI250417C00028000 | 4/14/2025 10:29 AM | 28 | 1.30 | 1.10 | 2.15 | 0.00 | 0.00% | 20 | 153 | 109.57% |
| IPI250417C00029000 | 4/2/2025 3:27 PM | 29 | 1.53 | 0.40 | 0.85 | 0.00 | 0.00% | 1 | 58 | 62.31% |
| IPI250417C00030000 | 4/15/2025 10:29 AM | 30 | 0.25 | 0.00 | 0.35 | -0.13 | -34.21% | 20 | 173 | 55.08% |
| IPI250417C00031000 | 4/8/2025 1:24 PM | 31 | 0.05 | 0.00 | 1.15 | 0.00 | 0.00% | 5 | 293 | 145.12% |
| IPI250417C00032000 | 4/7/2025 2:37 PM | 32 | 0.78 | 0.00 | 0.90 | 0.00 | 0.00% | 4 | 136 | 160.16% |
| IPI250417C00033000 | 4/3/2025 2:13 PM | 33 | 0.13 | 0.00 | 1.30 | 0.00 | 0.00% | 2 | 103 | 219.53% |
| IPI250417C00034000 | 4/2/2025 2:48 PM | 34 | 0.09 | 0.00 | 1.30 | 0.00 | 0.00% | 20 | 50 | 247.66% |
| IPI250417C00035000 | 3/17/2025 11:19 AM | 35 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | - | 10 | 226.17% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI250417P00021000 | 4/4/2025 2:47 PM | 21 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 69 | 235.94% |
| IPI250417P00023000 | 3/12/2025 11:40 AM | 23 | 0.68 | 0.00 | 0.85 | 0.00 | 0.00% | 1 | 0 | 301.95% |
| IPI250417P00024000 | 3/3/2025 2:39 PM | 24 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 50.00% |
| IPI250417P00025000 | 4/14/2025 9:45 AM | 25 | 0.25 | 0.00 | 1.40 | 0.00 | 0.00% | 7 | 7 | 273.44% |
| IPI250417P00026000 | 4/3/2025 10:04 AM | 26 | 0.28 | 0.00 | 1.45 | 0.00 | 0.00% | 2 | 9 | 234.38% |
| IPI250417P00027000 | 4/4/2025 1:48 PM | 27 | 0.10 | 0.00 | 2.00 | -1.75 | -94.59% | 5 | 11 | 228.32% |
| IPI250417P00028000 | 4/14/2025 10:47 AM | 28 | 0.30 | 0.00 | 0.60 | 0.00 | 0.00% | 4 | 7 | 88.09% |
| IPI250417P00029000 | 4/9/2025 1:27 PM | 29 | 2.20 | 0.25 | 0.80 | 0.00 | 0.00% | 50 | 27 | 70.70% |
| IPI250417P00030000 | 4/4/2025 9:35 AM | 30 | 2.85 | 0.65 | 1.40 | 0.00 | 0.00% | 3 | 26 | 57.81% |
| IPI250417P00031000 | 4/3/2025 10:24 AM | 31 | 2.70 | 1.15 | 3.30 | 0.00 | 0.00% | 2 | 8 | 120.51% |
| IPI250417P00033000 | 3/24/2025 3:24 PM | 33 | 2.90 | 3.30 | 4.90 | 0.00 | 0.00% | 2 | 8 | 157.81% |
Related Tickers
MOS The Mosaic Company
26.39
-0.71%
CF CF Industries Holdings, Inc.
73.12
+0.98%
ICL ICL Group Ltd
6.32
0.00%
NTR Nutrien Ltd.
52.22
+0.19%
UAN CVR Partners, LP
73.19
+1.39%
FMC FMC Corporation
37.41
-0.43%
CTVA Corteva, Inc.
59.70
-0.98%
SMG The Scotts Miracle-Gro Company
51.07
-0.93%
CTA-PA EIDP, Inc.
56.37
-1.11%
NPK.TO Verde AgriTech Limited
0.6400
+36.17%