OTC Markets OTCPK - Delayed Quote USD

Innate Pharma S.A. (IPHYF)

比較
2.9000
0.0000
(0.00%)
收市：January 29 at 3:00:00 PM EST
貨幣為USD
下载
日期 開市 最高 最低 關閉 調整後的收市價 成交量
Jan 29, 20252.90002.90002.90002.90002.9000-
Jan 28, 20252.90002.90002.90002.90002.9000-
Jan 27, 20252.90002.90002.90002.90002.9000-
Jan 24, 20252.90002.90002.90002.90002.9000-
Jan 23, 20252.90002.90002.90002.90002.9000-
Jan 22, 20252.90002.90002.90002.90002.9000-
Jan 21, 20252.90002.90002.90002.90002.9000-
Jan 17, 20252.90002.90002.90002.90002.9000-
Jan 16, 20252.90002.90002.90002.90002.9000-
Jan 15, 20252.90002.90002.90002.90002.9000-
Jan 14, 20252.90002.90002.90002.90002.9000-
Jan 13, 20252.90002.90002.90002.90002.9000-
Jan 10, 20252.90002.90002.90002.90002.9000-
Jan 8, 20252.90002.90002.90002.90002.9000-
Jan 7, 20252.90002.90002.90002.90002.9000-
Jan 6, 20252.90002.90002.90002.90002.9000-
Jan 3, 20252.90002.90002.90002.90002.9000-
Jan 2, 20252.90002.90002.90002.90002.9000-
Dec 31, 20242.90002.90002.90002.90002.9000-
Dec 30, 20242.90002.90002.90002.90002.9000-
Dec 27, 20242.90002.90002.90002.90002.9000-
Dec 26, 20242.90002.90002.90002.90002.9000-
Dec 24, 20242.90002.90002.90002.90002.9000-
Dec 23, 20242.90002.90002.90002.90002.9000-
Dec 20, 20242.90002.90002.90002.90002.9000-
Dec 19, 20242.90002.90002.90002.90002.9000-
Dec 18, 20242.90002.90002.90002.90002.9000-
Dec 17, 20242.90002.90002.90002.90002.9000-
Dec 16, 20242.90002.90002.90002.90002.9000-
Dec 13, 20242.09002.90002.09002.90002.90001,700
Dec 12, 20241.35001.35001.35001.35001.3500-
Dec 11, 20241.35001.35001.35001.35001.3500-
Dec 10, 20241.35001.35001.35001.35001.3500-
Dec 9, 20241.35001.35001.35001.35001.3500100
Dec 6, 20241.28001.28001.28001.28001.2800-
Dec 5, 20241.28001.28001.28001.28001.2800-
Dec 4, 20241.28001.28001.28001.28001.2800-
Dec 3, 20241.28001.28001.28001.28001.2800-
Dec 2, 20241.28001.28001.28001.28001.2800-
Nov 29, 20241.28001.28001.28001.28001.2800-
Nov 27, 20241.28001.28001.28001.28001.2800-
Nov 26, 20241.28001.28001.28001.28001.2800-
Nov 25, 20241.28001.28001.28001.28001.2800-
Nov 22, 20241.28001.28001.28001.28001.2800-
Nov 21, 20241.28001.28001.28001.28001.2800-
Nov 20, 20241.28001.28001.28001.28001.2800-
Nov 19, 20241.28001.28001.28001.28001.2800-
Nov 18, 20241.28001.28001.28001.28001.2800-
Nov 15, 20241.28001.28001.28001.28001.2800-
Nov 14, 20241.28001.28001.28001.28001.2800-
Nov 13, 20241.28001.28001.28001.28001.2800-
Nov 12, 20241.28001.28001.28001.28001.2800-
Nov 11, 20241.28001.28001.28001.28001.2800100
Nov 8, 20242.24502.24502.24502.24502.2450-
Nov 7, 20242.24502.24502.24502.24502.2450-
Nov 6, 20242.24502.24502.24502.24502.2450-
Nov 5, 20242.24502.24502.24502.24502.2450-
Nov 4, 20242.24502.24502.24502.24502.2450-
Nov 1, 20242.24502.24502.24502.24502.2450-
Oct 31, 20242.24502.24502.24502.24502.2450-
Oct 30, 20242.24502.24502.24502.24502.2450-
Oct 29, 20242.24502.24502.24502.24502.2450-
Oct 28, 20242.24502.24502.24502.24502.2450-
Oct 25, 20242.24502.24502.24502.24502.2450-
Oct 24, 20242.24502.24502.24502.24502.2450-
Oct 23, 20242.24502.24502.24502.24502.2450-
Oct 22, 20242.24502.24502.24502.24502.2450-
Oct 21, 20242.24502.24502.24502.24502.2450-
Oct 18, 20242.24502.24502.24502.24502.2450-
Oct 17, 20242.24502.24502.24502.24502.2450-
Oct 16, 20242.24502.24502.24502.24502.2450-
Oct 15, 20242.24502.24502.24502.24502.2450-
Oct 14, 20242.24502.24502.24502.24502.2450-
Oct 11, 20242.24502.24502.24502.24502.2450-
Oct 10, 20242.24502.24502.24502.24502.2450-
Oct 9, 20242.24502.24502.24502.24502.2450-
Oct 8, 20242.24502.24502.24502.24502.2450-
Oct 7, 20242.24502.24502.24502.24502.2450-
Oct 4, 20242.24502.24502.24502.24502.2450-
Oct 3, 20242.24502.24502.24502.24502.2450-
Oct 2, 20242.24502.24502.24502.24502.2450-
Oct 1, 20242.24502.24502.24502.24502.2450-
Sep 30, 20242.24502.24502.24502.24502.2450-
Sep 27, 20242.24502.24502.24502.24502.2450-
Sep 26, 20242.24502.24502.24502.24502.2450-
Sep 25, 20242.24502.24502.24502.24502.24503,000
Sep 24, 20242.20002.20002.20002.20002.2000-
Sep 23, 20242.20002.20002.20002.20002.2000-
Sep 20, 20242.20002.20002.20002.20002.2000-
Sep 19, 20242.20002.20002.20002.20002.2000100
Sep 18, 20242.30002.30002.30002.30002.3000-
Sep 17, 20242.30002.30002.30002.30002.3000-
Sep 16, 20242.30002.30002.30002.30002.3000-
Sep 13, 20242.30002.30002.30002.30002.3000-
Sep 12, 20242.30002.30002.30002.30002.3000-
Sep 11, 20242.30002.30002.30002.30002.3000-
Sep 10, 20242.30002.30002.30002.30002.3000-
Sep 9, 20242.30002.30002.30002.30002.3000-
Sep 6, 20242.30002.30002.30002.30002.3000-
Sep 5, 20242.30002.30002.30002.30002.3000-
Sep 4, 20242.30002.30002.30002.30002.3000-
Sep 3, 20242.30002.30002.30002.30002.3000-
Aug 30, 20242.30002.30002.30002.30002.3000-
Aug 29, 20242.30002.30002.30002.30002.3000-
Aug 28, 20242.30002.30002.30002.30002.3000-
Aug 27, 20242.30002.30002.30002.30002.3000-
Aug 26, 20242.30002.30002.30002.30002.3000-
Aug 23, 20242.30002.30002.30002.30002.3000-
Aug 22, 20242.30002.30002.30002.30002.30001,000
Aug 21, 20242.10002.10002.10002.10002.1000-
Aug 20, 20242.10002.10002.10002.10002.1000-
Aug 19, 20242.10002.10002.10002.10002.1000-
Aug 16, 20242.10002.10002.10002.10002.1000-
Aug 15, 20242.10002.10002.10002.10002.1000-
Aug 14, 20242.10002.10002.10002.10002.1000-
Aug 13, 20242.10002.10002.10002.10002.1000-
Aug 12, 20242.10002.10002.10002.10002.1000-
Aug 9, 20242.10002.10002.10002.10002.10003,000
Aug 8, 20241.93001.93001.93001.93001.9300-
Aug 7, 20241.93001.93001.93001.93001.9300-
Aug 6, 20241.93001.93001.93001.93001.9300-
Aug 5, 20241.93001.93001.93001.93001.9300-
Aug 2, 20241.93001.93001.93001.93001.9300-
Aug 1, 20241.93001.93001.93001.93001.9300-
Jul 31, 20241.93001.93001.93001.93001.9300-
Jul 30, 20241.93001.93001.93001.93001.9300-
Jul 29, 20241.93001.93001.93001.93001.9300-
Jul 26, 20241.93001.93001.93001.93001.9300-
Jul 25, 20241.93001.93001.93001.93001.9300-
Jul 24, 20241.93001.93001.93001.93001.9300-
Jul 23, 20241.93001.93001.93001.93001.9300-
Jul 22, 20241.93001.93001.93001.93001.9300-
Jul 19, 20241.93001.93001.93001.93001.9300-
Jul 18, 20241.93001.93001.93001.93001.9300-
Jul 17, 20241.93001.93001.93001.93001.9300-
Jul 16, 20241.93001.93001.93001.93001.9300-
Jul 15, 20241.93001.93001.93001.93001.9300-
Jul 12, 20241.93001.93001.93001.93001.9300-
Jul 11, 20241.93001.93001.93001.93001.9300-
Jul 10, 20241.93001.93001.93001.93001.9300-
Jul 9, 20241.93001.93001.93001.93001.9300-
Jul 8, 20241.93001.93001.93001.93001.9300-
Jul 5, 20241.93001.93001.93001.93001.9300500
Jul 3, 20242.49002.49002.49002.49002.4900-
Jul 2, 20242.49002.49002.49002.49002.4900-
Jul 1, 20242.49002.49002.49002.49002.4900-
Jun 28, 20242.49002.49002.49002.49002.4900-
Jun 27, 20242.49002.49002.49002.49002.4900-
Jun 26, 20242.49002.49002.49002.49002.4900-
Jun 25, 20242.49002.49002.49002.49002.4900-
Jun 24, 20242.49002.49002.49002.49002.4900-
Jun 21, 20242.49002.49002.49002.49002.4900-
Jun 20, 20242.49002.49002.49002.49002.4900-
Jun 18, 20242.49002.49002.49002.49002.4900-
Jun 17, 20242.49002.49002.49002.49002.4900-
Jun 14, 20242.49002.49002.49002.49002.4900-
Jun 13, 20242.49002.49002.49002.49002.4900500
Jun 12, 20242.67002.67002.67002.67002.6700-
Jun 11, 20242.67002.67002.67002.67002.6700-
Jun 10, 20242.67002.67002.67002.67002.6700-
Jun 7, 20242.67002.67002.67002.67002.67005,000
Jun 6, 20242.77002.77002.77002.77002.7700-
Jun 5, 20242.77002.77002.77002.77002.7700200
Jun 4, 20242.20002.20002.20002.20002.2000-
Jun 3, 20242.20002.20002.20002.20002.2000-
May 31, 20242.20002.20002.20002.20002.2000-
May 30, 20242.20002.20002.20002.20002.2000-
May 29, 20242.20002.20002.20002.20002.2000-
May 28, 20242.20002.20002.20002.20002.2000-
May 24, 20242.20002.20002.20002.20002.2000-
May 23, 20242.20002.20002.20002.20002.2000-
May 22, 20242.20002.20002.20002.20002.2000-
May 21, 20242.20002.20002.20002.20002.2000-
May 20, 20242.20002.20002.20002.20002.2000-
May 17, 20242.20002.20002.20002.20002.2000-
May 16, 20242.20002.20002.20002.20002.2000-
May 15, 20242.20002.20002.20002.20002.2000-
May 14, 20242.20002.20002.20002.20002.2000-
May 13, 20242.20002.20002.20002.20002.2000-
May 10, 20242.20002.20002.20002.20002.2000-
May 9, 20242.20002.20002.20002.20002.2000-
May 8, 20242.20002.20002.20002.20002.2000100
May 7, 20242.20002.20002.20002.20002.200010,000
May 6, 20242.13002.13002.13002.13002.1300-
May 3, 20242.13002.13002.13002.13002.13002,000
May 2, 20242.65002.65002.65002.65002.6500-
May 1, 20242.65002.65002.65002.65002.6500-
Apr 30, 20242.65002.65002.65002.65002.6500-
Apr 29, 20242.65002.65002.65002.65002.6500-
Apr 26, 20242.65002.65002.65002.65002.6500-
Apr 25, 20242.65002.65002.65002.65002.6500-
Apr 24, 20242.65002.65002.65002.65002.6500-
Apr 23, 20242.65002.65002.65002.65002.6500-
Apr 22, 20242.65002.65002.65002.65002.6500-
Apr 19, 20242.65002.65002.65002.65002.6500-
Apr 18, 20242.65002.65002.65002.65002.6500-
Apr 17, 20242.65002.65002.65002.65002.6500-
Apr 16, 20242.65002.65002.65002.65002.6500-
Apr 15, 20242.65002.65002.65002.65002.6500-
Apr 12, 20242.65002.65002.65002.65002.6500-
Apr 11, 20242.65002.65002.65002.65002.6500-
Apr 10, 20242.65002.65002.65002.65002.6500-
Apr 9, 20242.65002.65002.65002.65002.6500-
Apr 8, 20242.65002.65002.65002.65002.6500-
Apr 5, 20242.65002.65002.65002.65002.6500-
Apr 4, 20242.65002.65002.65002.65002.6500-
Apr 3, 20242.65002.65002.65002.65002.6500-
Apr 2, 20242.43002.65002.43002.65002.6500300
Apr 1, 20242.58002.58002.58002.58002.5800-
Mar 28, 20242.39002.65002.39002.58002.5800800
Mar 27, 20242.34102.34102.34102.34102.3410200
Mar 26, 20242.39502.39502.39502.39502.3950-
Mar 25, 20242.39502.39502.39502.39502.3950-
Mar 22, 20242.39502.39502.39502.39502.3950-
Mar 21, 20242.39502.39502.39502.39502.3950-
Mar 20, 20242.39502.39502.39502.39502.3950-
Mar 19, 20242.39502.39502.39502.39502.3950100
Mar 18, 20242.44002.44002.44002.44002.4400-
Mar 15, 20242.44002.44002.44002.44002.4400-
Mar 14, 20242.44002.44002.44002.44002.4400-
Mar 13, 20242.44002.44002.44002.44002.4400-
Mar 12, 20242.44002.44002.44002.44002.4400-
Mar 11, 20242.44002.44002.44002.44002.4400100
Mar 8, 20242.52002.52002.52002.52002.5200-
Mar 7, 20242.52002.52002.52002.52002.5200-
Mar 6, 20242.52002.52002.52002.52002.5200200
Mar 5, 20242.84002.84002.84002.84002.8400-
Mar 4, 20242.84002.84002.84002.84002.8400-
Mar 1, 20242.84002.84002.84002.84002.8400-
Feb 29, 20242.84002.84002.84002.84002.8400-
Feb 28, 20242.84002.84002.84002.84002.8400-
Feb 27, 20242.84002.84002.84002.84002.8400-
Feb 26, 20242.84002.84002.84002.84002.8400-
Feb 23, 20242.84002.84002.84002.84002.8400-
Feb 22, 20242.84002.84002.84002.84002.8400-
Feb 21, 20242.84002.84002.84002.84002.8400-
Feb 20, 20242.84002.84002.84002.84002.8400-
Feb 16, 20242.84002.84002.84002.84002.8400-
Feb 15, 20242.84002.84002.84002.84002.8400-
Feb 14, 20242.84002.84002.84002.84002.8400-
Feb 13, 20242.84002.84002.84002.84002.8400-
Feb 12, 20242.84002.84002.84002.84002.8400-
Feb 9, 20242.84002.84002.84002.84002.8400-
Feb 8, 20242.84002.84002.84002.84002.8400-
Feb 7, 20242.84002.84002.84002.84002.8400-
Feb 6, 20242.84002.84002.84002.84002.8400-
Feb 5, 20242.84002.84002.84002.84002.8400-
Feb 2, 20242.84002.84002.84002.84002.8400-
Feb 1, 20242.84002.84002.84002.84002.8400-
Jan 31, 20242.84002.84002.84002.84002.8400-

相關股票代號

BOVNF BioInvent International AB (publ)
4.7000
0.00%
 
GNNSF Genscript Biotech Corporation
1.3550
0.00%
 
AAVXF ABIVAX Société Anonyme
5.99
-70.05%
 
SNBIF SanBio Company Limited
4.6500
0.00%
 
HNSBF Hansa Biopharma AB (publ)
3.0000
0.00%
 
PBIGF Paradigm Biopharmaceuticals Limited
0.3280
+10.85%
 
MLLCF Molecular Partners AG
4.2800
0.00%
 
ZSB.F Sirona Biochem Corp.
0.0335
-2.90%
 
ASCLF Ascletis Pharma Inc.
0.2393
0.00%
 
OXBDF Oxford Biomedica plc
5.56
0.00%