Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Impala Platinum Holdings Ltd (IPHB.DU)

5.16
-0.24
(-4.44%)
At close: April 25 at 7:30:37 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20255.405.405.125.165.16-
Apr 24, 20255.585.585.365.405.40-
Apr 23, 20255.505.645.505.605.60-
Apr 22, 20255.745.825.465.465.46-
Apr 17, 20255.905.905.685.805.80-
Apr 16, 20255.605.865.605.865.86-
Apr 15, 20255.485.645.465.625.62-
Apr 14, 20255.225.445.225.345.34-
Apr 11, 20254.865.224.865.225.22-
Apr 10, 20254.985.164.934.934.93-
Apr 9, 20254.494.674.494.674.67-
Apr 8, 20254.554.634.444.444.44-
Apr 7, 20254.444.544.104.414.41275
Apr 4, 20255.145.144.324.324.32-
Apr 3, 20255.705.705.265.265.26-
Apr 2, 20255.985.985.805.805.80-
Apr 1, 20256.266.266.046.046.04-
Mar 31, 20256.266.306.126.246.24-
Mar 28, 20256.046.266.046.226.22-
Mar 27, 20256.166.186.106.126.12-
Mar 26, 20256.026.206.026.166.16-
Mar 25, 20256.166.165.906.066.06-
Mar 24, 20256.306.306.146.146.14-
Mar 21, 20256.106.146.086.146.14-
Mar 20, 20256.286.366.146.146.14172
Mar 19, 20256.086.285.966.246.24-
Mar 18, 20255.866.085.865.965.96-
Mar 17, 20255.725.785.685.765.76-
Mar 14, 20255.765.805.705.725.72980
Mar 13, 20255.645.645.445.605.60-
Mar 12, 20255.965.965.545.545.54610
Mar 11, 20255.805.985.805.985.98-
Mar 10, 20255.785.865.745.865.86-
Mar 7, 20255.705.945.705.825.82-
Mar 6, 20255.245.645.245.605.60-
Mar 5, 20254.885.084.885.085.08-
Mar 4, 20254.804.824.754.754.75-
Mar 3, 20254.634.824.634.804.80-
Feb 28, 20254.644.644.544.594.59-
Feb 27, 20254.754.794.614.614.61-
Feb 26, 20254.804.854.764.814.81-
Feb 25, 20254.874.874.784.814.81-
Feb 24, 20255.025.084.894.914.91-
Feb 21, 20255.005.064.915.065.06-
Feb 20, 20255.025.105.025.085.08-
Feb 19, 20255.165.164.934.934.93-
Feb 18, 20255.205.205.145.145.14-
Feb 17, 20255.225.245.205.205.20-
Feb 14, 20255.245.285.125.125.12-
Feb 13, 20255.305.305.025.065.06-
Feb 12, 20255.265.265.245.265.26-
Feb 11, 20255.045.225.025.225.22-
Feb 10, 20255.005.265.005.265.26-
Feb 7, 20255.145.165.045.105.10-
Feb 6, 20255.205.205.005.145.14-
Feb 5, 20255.145.205.125.205.20-
Feb 4, 20255.105.145.085.145.14-
Feb 3, 20255.125.204.905.205.20-
Jan 31, 20255.065.345.025.345.34-
Jan 30, 20255.005.025.005.005.00-
Jan 29, 20254.544.824.544.824.82-
Jan 28, 20254.524.594.524.544.54-
Jan 27, 20254.814.814.624.674.67-
Jan 24, 20255.105.125.025.065.06-
Jan 23, 20255.045.044.865.005.00396
Jan 22, 20255.045.105.045.085.08-
Jan 21, 20255.105.105.065.065.06-
Jan 20, 20255.125.205.105.105.10-
Jan 17, 20255.045.125.045.125.12-
Jan 16, 20255.265.265.165.165.16100
Jan 15, 20255.145.265.145.265.26-
Jan 14, 20255.225.225.125.205.20-
Jan 13, 20255.225.265.205.245.24-
Jan 10, 20255.225.405.225.405.40-
Jan 9, 20255.125.265.125.265.26-
Jan 8, 20255.105.185.025.025.02-
Jan 7, 20254.815.084.815.085.08200
Jan 6, 20254.664.864.664.814.81-
Jan 3, 20254.834.834.734.734.73-
Jan 2, 20254.574.914.574.814.81-
Dec 30, 20244.604.604.494.494.49-
Dec 27, 20244.684.684.614.614.61-
Dec 23, 20244.844.844.694.694.69-
Dec 20, 20244.874.874.744.774.772,500
Dec 19, 20244.794.924.794.924.92-
Dec 18, 20245.085.084.974.974.97-
Dec 17, 20245.245.245.005.005.00-
Dec 16, 20245.245.285.205.205.20-
Dec 13, 20245.365.405.225.225.22-
Dec 12, 20245.525.545.445.445.44-
Dec 11, 20245.385.445.345.445.44-
Dec 10, 20245.325.425.305.345.34-
Dec 9, 20245.165.425.165.385.38-
Dec 6, 20245.365.365.205.225.22-
Dec 5, 20245.385.465.245.265.26-
Dec 4, 20245.605.605.545.545.54-
Dec 3, 20245.465.605.465.545.54-
Dec 2, 20245.245.405.245.385.38-
Nov 29, 20245.525.525.345.425.42-
Nov 28, 20245.525.525.405.465.46-
Nov 27, 20245.465.505.465.485.48-
Nov 26, 20245.325.445.325.445.44-
Nov 25, 20245.645.645.325.325.32-
Nov 22, 20245.705.765.645.645.64-
Nov 21, 20245.745.805.645.645.641,868
Nov 20, 20245.885.885.645.705.70-
Nov 19, 20245.805.825.805.825.82-
Nov 18, 20245.565.805.565.805.80-
Nov 15, 20245.445.585.445.505.501,000
Nov 14, 20245.305.405.225.405.40-
Nov 13, 20245.565.565.425.425.42-
Nov 12, 20245.585.605.445.465.46-
Nov 11, 20245.945.945.705.705.70-
Nov 8, 20246.266.265.745.745.74-
Nov 7, 20245.986.325.986.186.18-
Nov 6, 20246.146.145.926.026.02-
Nov 5, 20246.246.406.206.406.40-
Nov 4, 20246.106.106.106.106.10-
Nov 1, 20246.066.306.026.306.30-
Oct 31, 20246.306.305.905.905.90-
Oct 30, 20246.446.446.206.286.28-
Oct 29, 20246.566.626.406.546.54-
Oct 28, 20246.086.466.086.386.38400
Oct 25, 20246.146.286.146.246.24-
Oct 24, 20245.686.185.686.086.08-
Oct 23, 20245.825.845.665.665.66-
Oct 22, 20245.785.825.625.805.80-
Oct 21, 20245.845.885.705.705.70-
Oct 18, 20245.425.785.425.745.741,000
Oct 17, 20245.465.465.405.445.44-
Oct 16, 20245.345.505.325.505.50-
Oct 15, 20245.485.485.225.245.24-
Oct 14, 20245.545.545.485.525.52-
Oct 11, 20245.485.545.385.545.54-
Oct 10, 20245.425.465.385.465.46-
Oct 9, 20245.285.445.285.445.44-
Oct 8, 20245.305.345.125.325.32-
Oct 7, 20245.465.465.285.285.28-
Oct 4, 20245.325.465.325.465.46-
Oct 3, 20245.285.365.205.245.24-
Oct 2, 20245.165.365.165.365.36-
Oct 1, 20244.975.144.975.125.12-
Sep 30, 20245.145.144.944.974.97-
Sep 27, 20245.445.445.105.105.10-
Sep 26, 20245.245.425.245.325.32-
Sep 25, 20245.365.385.205.225.22-
Sep 24, 20245.165.265.125.265.26-
Sep 23, 20245.085.224.975.145.14-
Sep 20, 20245.065.064.914.984.98-
Sep 19, 20244.625.144.625.145.14-
Sep 18, 20244.674.704.594.594.59-
Sep 17, 20244.544.694.544.664.66-
Sep 16, 20244.244.594.244.524.521,000
Sep 13, 20243.884.363.884.314.31-
Sep 12, 20243.703.873.703.873.87-
Sep 11, 20243.653.763.603.733.73-
Sep 10, 20243.613.613.563.603.60-
Sep 9, 20243.703.723.593.663.66300
Sep 6, 20243.773.823.683.703.70-
Sep 5, 20243.763.793.703.793.79-
Sep 4, 20243.913.913.753.883.88300
Sep 3, 20244.154.153.903.953.95-
Sep 2, 20243.744.153.744.154.15-
Aug 30, 20244.104.103.863.913.91-
Aug 29, 20244.124.264.124.194.19-
Aug 28, 20244.414.414.224.244.24-
Aug 27, 20244.324.474.324.474.47-
Aug 26, 20244.374.434.354.364.36-
Aug 23, 20244.204.434.204.434.43-
Aug 22, 20244.494.534.194.194.19-
Aug 21, 20244.404.584.404.434.43-
Aug 20, 20244.394.554.384.384.38-
Aug 19, 20244.294.484.294.364.36-
Aug 16, 20244.094.324.094.244.24-
Aug 15, 20243.974.153.974.094.09-
Aug 14, 20244.004.043.963.963.96-
Aug 13, 20243.974.053.973.983.98-
Aug 12, 20244.024.143.993.993.99-
Aug 9, 20244.024.023.943.983.98-
Aug 8, 20243.854.053.854.054.05-
Aug 7, 20243.954.083.954.054.05-
Aug 6, 20244.014.013.933.933.93-
Aug 5, 20244.104.103.943.973.97-
Aug 2, 20244.364.444.314.314.31-
Aug 1, 20244.624.624.344.344.34-
Jul 31, 20244.424.644.424.594.59-
Jul 30, 20244.344.384.344.344.34-
Jul 29, 20244.514.524.384.414.41-
Jul 26, 20244.444.684.444.504.50-
Jul 25, 20244.444.514.334.514.51-
Jul 24, 20244.454.624.454.524.52-
Jul 23, 20244.334.474.314.454.45-
Jul 22, 20244.504.514.394.404.40-
Jul 19, 20244.524.524.424.494.49-
Jul 18, 20244.564.674.564.584.58-
Jul 17, 20244.824.824.504.534.53-
Jul 16, 20244.694.884.694.824.82-
Jul 15, 20244.824.824.634.754.75-
Jul 12, 20244.884.884.614.734.73-
Jul 11, 20244.904.904.664.874.87-
Jul 10, 20244.724.814.694.814.81-
Jul 9, 20244.834.864.714.744.74-
Jul 8, 20244.924.924.714.854.85-
Jul 5, 20244.714.874.714.874.87-
Jul 4, 20244.524.754.524.754.75-
Jul 3, 20244.234.574.234.474.47-
Jul 2, 20244.384.384.234.244.24-
Jul 1, 20244.504.614.364.364.36-
Jun 28, 20244.484.594.484.574.57-
Jun 27, 20244.634.634.454.474.47-
Jun 26, 20244.624.704.584.704.70-
Jun 25, 20244.814.814.584.634.63-
Jun 24, 20244.714.834.594.834.83-
Jun 21, 20244.654.774.574.774.77-
Jun 20, 20244.594.664.524.664.66-
Jun 19, 20244.594.624.534.624.62-
Jun 18, 20244.384.544.364.544.54-
Jun 17, 20244.374.484.274.314.31200
Jun 14, 20244.214.274.214.274.27-
Jun 13, 20244.304.304.214.214.21-
Jun 12, 20244.204.414.204.414.41-
Jun 11, 20244.254.374.204.214.21800
Jun 10, 20244.304.304.224.224.22-
Jun 7, 20244.364.364.184.304.30450
Jun 6, 20244.324.374.224.374.37-
Jun 5, 20244.264.394.204.394.39-
Jun 4, 20244.564.564.314.314.311,000
Jun 3, 20244.594.624.524.524.52-
May 31, 20244.774.774.644.644.64-
May 30, 20245.225.224.804.894.89-
May 29, 20245.325.325.165.185.18-
May 28, 20245.305.345.205.305.30-
May 27, 20245.245.505.245.505.50-
May 24, 20245.125.285.085.285.28-
May 23, 20245.325.325.105.165.1670
May 22, 20245.645.645.365.365.36-
May 21, 20245.565.665.365.625.62-
May 20, 20245.665.765.565.665.66-
May 17, 20245.305.525.305.525.52-
May 16, 20245.245.385.245.385.38-
May 15, 20245.025.185.025.185.183,000
May 14, 20244.944.944.864.934.93-
May 13, 20244.744.854.744.854.85-
May 10, 20244.534.804.534.804.8019
May 9, 20244.414.594.414.504.50-
May 8, 20244.604.604.374.434.43-
May 7, 20244.464.524.464.514.51-
May 6, 20244.274.484.274.444.44-
May 3, 20244.224.244.154.244.24-
May 2, 20244.294.294.104.194.19-
Apr 30, 20244.494.494.234.274.27-
Apr 29, 20244.234.494.234.494.49-
Apr 26, 20244.224.274.184.274.27-
Apr 25, 20244.324.324.134.274.27-

Related Tickers

N3F.BE Zimplats Holdings Ltd
7.20
+2.13%
 
409.MU Sierra Madre Gold And Silver Ltd
0.3700
0.00%
 
ELR.TO Eastern Platinum Limited
0.1200
-4.00%
 
GMIN.TO G Mining Ventures Corp.
18.86
-1.41%
 
MUX McEwen Mining Inc.
7.66
-1.29%
 
HL Hecla Mining Company
5.85
-0.51%