Paris - Delayed Quote EUR

Innate Pharma S.A. (IPH.PA)

1.9300
-0.0140
(-0.72%)
At close: June 4 at 5:35:11 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 4, 20251.93601.95401.92201.93001.930057,819
Jun 3, 20251.94401.97001.92401.94401.944043,587
Jun 2, 20251.93201.95201.91201.93601.936085,691
May 30, 20251.99802.01001.97001.97401.974073,031
May 29, 20251.96602.01001.96401.98201.982063,055
May 28, 20251.93001.96601.93001.96001.960050,663
May 27, 20251.96201.97201.92001.92001.920042,384
May 26, 20251.97001.99001.95601.96401.964052,741
May 23, 20251.96802.04001.95001.96201.9620175,690
May 22, 20251.94001.97401.93401.96801.968056,698
May 21, 20251.96001.98601.93801.95201.952093,252
May 20, 20251.95401.98601.93001.96001.960072,134
May 19, 20251.98001.99001.93001.93801.938089,758
May 16, 20251.92201.96001.90401.91601.916074,731
May 15, 20251.93401.95801.92001.92001.920042,087
May 14, 20251.97201.99001.93001.95201.9520105,749
May 13, 20252.04502.05501.98001.99001.9900131,658
May 12, 20252.04502.05001.98602.01002.010098,313
May 9, 20252.03002.08002.00002.04502.0450139,893
May 8, 20252.00002.08001.90402.07502.0750209,357
May 7, 20251.93402.10001.90602.02002.0200249,086
May 6, 20251.91001.95001.91001.92401.924074,247
May 5, 20251.97801.99001.90801.90801.908082,748
May 2, 20251.94201.98601.93401.96801.968091,918
Apr 30, 20251.84002.02001.84001.93401.9340361,344
Apr 29, 20251.82001.84801.81601.84001.840050,490
Apr 28, 20251.78001.83801.76201.82801.8280115,013
Apr 25, 20251.77801.78001.75001.75801.758068,828
Apr 24, 20251.79601.80201.74201.76001.760093,704
Apr 23, 20251.81001.85801.74001.80401.8040336,570
Apr 22, 20251.74401.74401.71801.71801.718047,832
Apr 17, 20251.77601.77601.72801.74801.748041,950
Apr 16, 20251.78001.78001.73601.75601.756030,609
Apr 15, 20251.73801.79601.73801.78001.7800107,597
Apr 14, 20251.70401.76401.70401.73801.738047,122
Apr 11, 20251.68001.72601.68001.70401.704080,511
Apr 10, 20251.78801.78801.68001.72001.7200136,754
Apr 9, 20251.65001.69001.61401.65201.6520128,710
Apr 8, 20251.73001.77001.67001.70801.708089,457
Apr 7, 20251.65001.70001.33001.62601.6260295,925
Apr 4, 20251.82001.82001.72001.72401.7240226,096
Apr 3, 20251.80201.86001.78601.82001.820083,693
Apr 2, 20251.82001.86001.79001.85001.850065,132
Apr 1, 20251.81201.84801.80001.84401.8440113,534
Mar 31, 20251.82001.83601.79001.81201.8120164,923
Mar 28, 20251.85201.89601.85201.86201.862053,498
Mar 27, 20251.84001.93001.81601.87601.8760146,921
Mar 26, 20251.86801.87801.83601.85801.858080,749
Mar 25, 20251.82201.85401.80201.84201.8420111,025
Mar 24, 20251.89201.89201.81001.82201.8220116,386
Mar 21, 20251.86601.88401.84201.88401.884065,221
Mar 20, 20251.85401.90201.85001.88001.8800102,317
Mar 19, 20251.87001.89801.85201.87801.878086,238
Mar 18, 20251.86001.91601.86001.89001.890069,264
Mar 17, 20251.90001.93001.86801.88801.8880120,653
Mar 14, 20251.87001.90001.86001.87201.872058,354
Mar 13, 20251.91801.91801.86401.87801.878061,937
Mar 12, 20251.89801.92001.86201.90201.9020116,906
Mar 11, 20251.94001.94001.85801.89401.8940160,475
Mar 10, 20252.03002.03001.92001.94001.9400141,907
Mar 7, 20251.96002.05501.95402.03002.0300108,970
Mar 6, 20252.01502.02501.94601.98001.9800127,246
Mar 5, 20251.92402.06001.92402.02002.0200208,995
Mar 4, 20252.05002.06501.91601.98201.9820244,147
Mar 3, 20252.10002.14002.05002.07002.0700176,017
Feb 28, 20252.20002.20002.10502.12502.1250163,878
Feb 27, 20252.21002.25502.18002.20502.2050114,643
Feb 26, 20252.14002.25002.14002.23002.2300195,662
Feb 25, 20252.38002.42002.15002.16002.1600450,620
Feb 24, 20252.19502.28502.14502.27002.2700286,859
Feb 21, 20252.08502.20502.07002.20002.2000257,282
Feb 20, 20252.15002.15002.05502.10002.1000181,918
Feb 19, 20252.17502.20502.02502.15502.1550407,899
Feb 18, 20252.11502.50002.06002.12502.12501,502,491
Feb 17, 20252.02502.09001.97202.09002.0900395,571
Feb 14, 20251.91601.96801.91601.92401.924079,108
Feb 13, 20251.90001.93001.90001.91601.916042,317
Feb 12, 20251.91601.94801.87001.90001.9000108,282
Feb 11, 20251.95001.95001.91001.92401.924045,676
Feb 10, 20251.95801.95801.81201.94401.9440156,827
Feb 7, 20251.98202.00501.94001.95801.958086,424
Feb 6, 20251.97002.04001.95002.01002.0100203,334
Feb 5, 20251.95801.98801.90201.93201.9320173,812
Feb 4, 20251.76802.05001.75401.95201.9520370,548
Feb 3, 20251.79001.80001.74001.76601.766073,104
Jan 31, 20251.73001.82001.73001.80001.800090,829
Jan 30, 20251.73001.74801.71401.74601.746047,037
Jan 29, 20251.73601.74801.71601.71601.716027,029
Jan 28, 20251.72001.74001.71001.73401.734067,358
Jan 27, 20251.71001.88001.71001.75201.7520290,150
Jan 24, 20251.72401.72801.70201.70801.708038,761
Jan 23, 20251.71201.72201.70201.71201.712060,210
Jan 22, 20251.75001.78801.74001.74401.744043,948
Jan 21, 20251.70801.75001.70401.75001.750027,900
Jan 20, 20251.73001.77001.70801.72601.726063,088
Jan 17, 20251.74801.75601.72601.73201.732063,177
Jan 16, 20251.73601.76401.73601.74001.740083,806
Jan 15, 20251.84001.84001.73001.77001.7700134,251
Jan 14, 20251.80601.83801.80401.82201.822054,682
Jan 13, 20251.81001.85001.80001.84201.842095,996
Jan 10, 20251.86602.02001.77001.80801.8080443,957
Jan 9, 20251.82201.82201.76201.77001.770059,589
Jan 8, 20251.85001.86601.82001.82201.822040,878
Jan 7, 20251.87001.87801.84201.85001.850056,208
Jan 6, 20251.92001.92601.86001.87001.8700109,724
Jan 3, 20251.88001.92801.88001.91201.912020,835
Jan 2, 20251.90001.90001.86201.89001.890074,921
Dec 31, 20241.92001.95401.91001.93201.932030,238
Dec 30, 20241.95801.95801.92001.93801.938033,687
Dec 27, 20241.95001.96001.91001.95001.950095,444
Dec 24, 20241.95001.95001.91401.92001.920036,430
Dec 23, 20241.92002.03001.92001.93401.934088,949
Dec 20, 20242.00002.00001.90001.92401.9240112,636
Dec 19, 20241.92002.08501.90602.01002.0100131,269
Dec 18, 20242.00002.00001.94001.97601.9760202,139
Dec 17, 20242.11002.11001.94002.04502.0450374,258
Dec 16, 20242.38002.49002.14002.14002.14001,288,712
Dec 13, 20241.53201.90001.39001.90001.9000579,444
Dec 12, 20241.62801.62801.55001.55001.5500114,302
Dec 11, 20241.75001.75001.57601.60001.6000149,831
Dec 10, 20241.79601.82601.62401.69401.6940473,591
Dec 9, 20241.53001.89001.50001.66201.66201,069,166
Dec 6, 20241.42001.51801.40401.48201.4820279,325
Dec 5, 20241.40201.43001.36001.36201.362075,115
Dec 4, 20241.36401.42801.36001.42601.426065,243
Dec 3, 20241.35001.37801.35001.37401.374028,231
Dec 2, 20241.47001.47001.33201.36601.3660162,373
Nov 29, 20241.41601.43801.40801.42401.424039,859
Nov 28, 20241.41401.44001.41401.44001.440023,205
Nov 27, 20241.42201.43401.40001.41601.416050,222
Nov 26, 20241.45001.49401.41601.43201.432057,535
Nov 25, 20241.54001.55001.39801.42801.4280154,801
Nov 22, 20241.52401.55001.52001.53201.532037,092
Nov 21, 20241.61601.62001.52601.52801.528048,812
Nov 20, 20241.48001.64001.47001.58401.5840134,656
Nov 19, 20241.58801.63601.46001.47001.4700164,950
Nov 18, 20241.39401.57001.39001.50201.5020160,118
Nov 15, 20241.52001.52001.40001.44001.4400213,712
Nov 14, 20241.50001.58801.49001.52401.5240247,961
Nov 13, 20241.68001.68001.50201.61601.6160175,355
Nov 12, 20241.65001.71601.61601.68401.6840115,059
Nov 11, 20241.63001.65801.61001.65801.658062,140
Nov 8, 20241.63401.63601.61001.61001.610034,123
Nov 7, 20241.63801.63801.60201.62201.622037,070
Nov 6, 20241.64001.66601.61601.63001.630036,428
Nov 5, 20241.66001.68001.61201.63201.632059,144
Nov 4, 20241.70401.71801.65401.67201.672059,016
Nov 1, 20241.71001.71401.68401.70201.702035,225
Oct 31, 20241.72801.73801.71001.73001.730011,608
Oct 30, 20241.71001.74401.70201.72401.724047,764
Oct 29, 20241.67401.69601.67001.69001.690019,661
Oct 28, 20241.69201.72001.63001.67401.674091,346
Oct 25, 20241.62801.71001.60001.70001.700082,382
Oct 24, 20241.70601.71001.59001.62801.6280215,972
Oct 23, 20241.70001.75001.70001.70401.7040144,041
Oct 22, 20241.80201.80201.72201.74001.7400120,578
Oct 21, 20241.87001.87801.80001.80201.802096,086
Oct 18, 20241.86001.89001.86001.87001.870063,603
Oct 17, 20241.91801.92801.88201.89401.894091,463
Oct 16, 20241.90201.92601.90001.92001.920018,870
Oct 15, 20241.90401.93401.90001.90201.902017,767
Oct 14, 20241.92001.92001.90201.90801.908081,511
Oct 11, 20241.92001.93401.89201.92001.920077,006
Oct 10, 20241.92401.93801.92401.92401.924021,645
Oct 9, 20241.94001.95201.92201.93001.930047,342
Oct 8, 20241.96001.98601.93601.95201.952019,053
Oct 7, 20241.96001.99201.93201.95401.954040,140
Oct 4, 20241.95202.01001.95201.95601.956035,353
Oct 3, 20242.03002.03001.96001.97001.970030,572
Oct 2, 20241.99202.01001.99002.00002.000047,314
Oct 1, 20242.02002.05002.00002.00002.000050,170
Sep 30, 20242.01002.05002.01002.02002.020042,910
Sep 27, 20242.00002.04501.98002.01002.010052,527
Sep 26, 20242.00002.02001.97201.97401.974067,288
Sep 25, 20242.02502.04001.95201.97001.9700143,086
Sep 24, 20242.06502.06502.01002.02502.025063,672
Sep 23, 20242.06002.09002.01002.03502.035077,907
Sep 20, 20242.05002.08501.97201.97201.9720103,914
Sep 19, 20242.03502.08002.03002.05002.050040,570
Sep 18, 20242.04002.06002.02502.05002.050031,868
Sep 17, 20242.03502.04502.01002.02502.025043,278
Sep 16, 20242.08002.08002.01002.01502.015047,096
Sep 13, 20242.10502.12002.03002.08002.080085,789
Sep 12, 20242.15002.15002.02502.12002.120092,807
Sep 11, 20242.15002.19002.13002.18002.180035,953
Sep 10, 20242.19002.19002.15002.17502.175032,577
Sep 9, 20242.13002.18502.11502.18002.180058,868
Sep 6, 20242.12002.13002.10502.11002.110021,266
Sep 5, 20242.05002.13502.05002.11002.110027,484
Sep 4, 20242.08002.11002.04002.11002.110021,653
Sep 3, 20242.13002.14502.01502.09002.090069,441
Sep 2, 20242.09002.14502.04002.14002.140075,725
Aug 30, 20242.10002.12502.08502.09002.090037,269
Aug 29, 20242.12002.13002.10002.11002.110014,651
Aug 28, 20242.08002.13002.08002.12002.120027,590
Aug 27, 20242.09002.13002.06002.12002.120021,304
Aug 26, 20242.09502.12002.07002.11002.110017,530
Aug 23, 20242.08002.08502.04502.08502.085010,350
Aug 22, 20242.06002.08502.04502.08502.085017,134
Aug 21, 20242.04002.09002.03502.06002.060031,511
Aug 20, 20242.08002.09002.03002.06002.060018,071
Aug 19, 20241.99602.09001.99602.06502.065058,018
Aug 16, 20242.06002.06002.02002.05502.055021,192
Aug 15, 20242.02002.06002.02002.06002.06009,796
Aug 14, 20241.98002.05001.98002.04502.045052,217
Aug 13, 20241.98002.00001.97801.98001.980010,702
Aug 12, 20241.97601.99001.97601.99001.990017,337
Aug 9, 20241.98002.01001.96001.98001.980022,283
Aug 8, 20241.99802.02001.95802.02002.020010,327
Aug 7, 20241.96002.01501.95001.99801.998022,542
Aug 6, 20241.97202.04001.95001.95001.950036,930
Aug 5, 20242.00002.00001.92001.95801.958059,826
Aug 2, 20242.06002.06002.01002.03002.030035,893
Aug 1, 20242.04002.08502.03002.05002.050024,936
Jul 31, 20242.06002.09502.02002.06502.065024,048
Jul 30, 20242.08502.08501.96002.06002.060060,491
Jul 29, 20242.12002.13002.08502.08502.085014,702
Jul 26, 20242.08002.12002.08002.12002.120031,776
Jul 25, 20242.13002.13502.08502.10002.100027,429
Jul 24, 20242.11002.15002.10502.13002.130010,105
Jul 23, 20242.15002.15002.12502.14002.140053,885
Jul 22, 20242.05002.15002.04002.14002.140057,875
Jul 19, 20242.04002.07002.00502.05002.050047,337
Jul 18, 20242.04002.04002.00502.02002.020015,571
Jul 17, 20242.04002.06002.03502.04002.04008,702
Jul 16, 20242.07002.07002.03502.06002.060017,332
Jul 15, 20242.07502.08502.05002.07502.075027,677
Jul 12, 20242.04502.08002.03502.06002.060057,164
Jul 11, 20242.03002.05002.02002.04502.045037,257
Jul 10, 20242.01502.04002.01002.03002.030021,345
Jul 9, 20242.00002.03002.00002.02502.025018,749
Jul 8, 20242.00002.06501.99002.01002.010039,432
Jul 5, 20242.00502.04501.96202.00002.000056,753
Jul 4, 20242.06502.08002.05002.05502.055056,375
Jul 3, 20241.98002.07501.98002.06002.060077,396
Jul 2, 20241.96001.98001.96001.96201.962028,751
Jul 1, 20241.88001.99401.88001.98001.980086,640
Jun 28, 20241.99001.99001.86201.87401.8740126,910
Jun 27, 20241.99802.02501.97001.99201.992054,357
Jun 26, 20241.98002.00501.96001.97001.970045,710
Jun 25, 20242.00002.02501.96001.97001.970054,338
Jun 24, 20242.05002.05002.00002.01002.010058,467
Jun 21, 20242.08502.08502.05002.05502.055024,249
Jun 20, 20242.08002.09002.03502.06002.060053,341
Jun 19, 20242.07002.10502.05002.08502.085056,506
Jun 18, 20242.05002.07502.02002.06002.060074,757
Jun 17, 20242.10002.24001.89002.02502.0250252,790
Jun 14, 20242.20002.20002.01502.12502.1250200,735
Jun 13, 20242.26002.29002.20502.20502.205054,998
Jun 12, 20242.31502.38002.25002.26002.260055,468
Jun 11, 20242.45002.45002.31002.31502.3150135,906
Jun 10, 20242.50502.53002.40002.44002.440083,314
Jun 7, 20242.61502.61502.52502.53502.535019,903
Jun 6, 20242.64002.64002.55502.56502.565061,957
Jun 5, 20242.61502.61502.51002.55502.555054,648
Jun 4, 20242.59002.76502.51502.59502.5950248,163

Related Tickers

ADOC.PA Adocia SA
3.4850
+4.19%
 
6A3A.F Autolus Therapeutics plc
1.8000
+9.09%
 
GLPG.VI Galapagos NV
25.36
-0.63%
 
AZT.OL ArcticZymes Technologies ASA
15.80
+4.29%
 
ABNX.PA ABIONYX Pharma SA
1.2700
-3.05%
 
ALGAE.PA FERMENTALG
0.5490
0.00%
 
TNG.PA Transgene SA
1.0800
+20.00%
 
MEDCL.PA MedinCell S.A.
15.99
-0.44%
 
PHXM.PA PHAXIAM Therapeutics S.A.
0.2000
-0.50%
 
VICO.ST Vicore Pharma Holding AB (publ)
9.49
+1.71%