Paris - Delayed Quote EUR

Innate Pharma S.A. (IPH.PA)

Compare
1.8080
+0.0380
+(2.15%)
At close: January 10 at 5:35:23 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 1.8660 2.0200 1.7700 1.8080 1.8080 443,957
Jan 9, 2025 1.8220 1.8220 1.7620 1.7700 1.7700 59,589
Jan 8, 2025 1.8500 1.8660 1.8200 1.8220 1.8220 40,878
Jan 7, 2025 1.8700 1.8780 1.8420 1.8500 1.8500 56,208
Jan 6, 2025 1.9200 1.9260 1.8600 1.8700 1.8700 109,724
Jan 3, 2025 1.8800 1.9280 1.8800 1.9120 1.9120 20,835
Jan 2, 2025 1.9000 1.9000 1.8620 1.8900 1.8900 74,921
Dec 31, 2024 1.9200 1.9540 1.9100 1.9320 1.9320 30,238
Dec 30, 2024 1.9580 1.9580 1.9200 1.9380 1.9380 33,687
Dec 27, 2024 1.9500 1.9600 1.9100 1.9500 1.9500 95,444
Dec 24, 2024 1.9500 1.9500 1.9140 1.9200 1.9200 36,430
Dec 23, 2024 1.9200 2.0300 1.9200 1.9340 1.9340 88,949
Dec 20, 2024 2.0000 2.0000 1.9000 1.9240 1.9240 112,636
Dec 19, 2024 1.9200 2.0850 1.9060 2.0100 2.0100 131,269
Dec 18, 2024 2.0000 2.0000 1.9400 1.9760 1.9760 202,139
Dec 17, 2024 2.1100 2.1100 1.9400 2.0450 2.0450 374,258
Dec 16, 2024 2.3800 2.4900 2.1400 2.1400 2.1400 1,288,712
Dec 13, 2024 1.5320 1.9000 1.3900 1.9000 1.9000 579,444
Dec 12, 2024 1.6280 1.6280 1.5500 1.5500 1.5500 114,302
Dec 11, 2024 1.7500 1.7500 1.5760 1.6000 1.6000 149,831
Dec 10, 2024 1.7960 1.8260 1.6240 1.6940 1.6940 473,591
Dec 9, 2024 1.5300 1.8900 1.5000 1.6620 1.6620 1,069,166
Dec 6, 2024 1.4200 1.5180 1.4040 1.4820 1.4820 279,325
Dec 5, 2024 1.4020 1.4300 1.3600 1.3620 1.3620 75,115
Dec 4, 2024 1.3640 1.4280 1.3600 1.4260 1.4260 65,243
Dec 3, 2024 1.3500 1.3780 1.3500 1.3740 1.3740 28,231
Dec 2, 2024 1.4700 1.4700 1.3320 1.3660 1.3660 162,373
Nov 29, 2024 1.4160 1.4380 1.4080 1.4240 1.4240 39,859
Nov 28, 2024 1.4140 1.4400 1.4140 1.4400 1.4400 23,205
Nov 27, 2024 1.4220 1.4340 1.4000 1.4160 1.4160 50,222
Nov 26, 2024 1.4500 1.4940 1.4160 1.4320 1.4320 57,535
Nov 25, 2024 1.5400 1.5500 1.3980 1.4280 1.4280 154,801
Nov 22, 2024 1.5240 1.5500 1.5200 1.5320 1.5320 37,092
Nov 21, 2024 1.6160 1.6200 1.5260 1.5280 1.5280 48,812
Nov 20, 2024 1.4800 1.6400 1.4700 1.5840 1.5840 134,656
Nov 19, 2024 1.5880 1.6360 1.4600 1.4700 1.4700 164,950
Nov 18, 2024 1.3940 1.5700 1.3900 1.5020 1.5020 160,118
Nov 15, 2024 1.5200 1.5200 1.4000 1.4400 1.4400 213,712
Nov 14, 2024 1.5000 1.5880 1.4900 1.5240 1.5240 247,961
Nov 13, 2024 1.6800 1.6800 1.5020 1.6160 1.6160 175,355
Nov 12, 2024 1.6500 1.7160 1.6160 1.6840 1.6840 115,059
Nov 11, 2024 1.6300 1.6580 1.6100 1.6580 1.6580 62,140
Nov 8, 2024 1.6340 1.6360 1.6100 1.6100 1.6100 34,123
Nov 7, 2024 1.6380 1.6380 1.6020 1.6220 1.6220 37,070
Nov 6, 2024 1.6400 1.6660 1.6160 1.6300 1.6300 36,428
Nov 5, 2024 1.6600 1.6800 1.6120 1.6320 1.6320 59,144
Nov 4, 2024 1.7040 1.7180 1.6540 1.6720 1.6720 59,016
Nov 1, 2024 1.7100 1.7140 1.6840 1.7020 1.7020 35,225
Oct 31, 2024 1.7280 1.7380 1.7100 1.7300 1.7300 11,608
Oct 30, 2024 1.7100 1.7440 1.7020 1.7240 1.7240 47,764
Oct 29, 2024 1.6740 1.6960 1.6700 1.6900 1.6900 19,661
Oct 28, 2024 1.6920 1.7200 1.6300 1.6740 1.6740 91,346
Oct 25, 2024 1.6280 1.7100 1.6000 1.7000 1.7000 82,382
Oct 24, 2024 1.7060 1.7100 1.5900 1.6280 1.6280 215,972
Oct 23, 2024 1.7000 1.7500 1.7000 1.7040 1.7040 144,041
Oct 22, 2024 1.8020 1.8020 1.7220 1.7400 1.7400 120,578
Oct 21, 2024 1.8700 1.8780 1.8000 1.8020 1.8020 96,086
Oct 18, 2024 1.8600 1.8900 1.8600 1.8700 1.8700 63,603
Oct 17, 2024 1.9180 1.9280 1.8820 1.8940 1.8940 91,463
Oct 16, 2024 1.9020 1.9260 1.9000 1.9200 1.9200 18,870
Oct 15, 2024 1.9040 1.9340 1.9000 1.9020 1.9020 17,767
Oct 14, 2024 1.9200 1.9200 1.9020 1.9080 1.9080 81,511
Oct 11, 2024 1.9200 1.9340 1.8920 1.9200 1.9200 77,006
Oct 10, 2024 1.9240 1.9380 1.9240 1.9240 1.9240 21,645
Oct 9, 2024 1.9400 1.9520 1.9220 1.9300 1.9300 47,342
Oct 8, 2024 1.9600 1.9860 1.9360 1.9520 1.9520 19,053
Oct 7, 2024 1.9600 1.9920 1.9320 1.9540 1.9540 40,140
Oct 4, 2024 1.9520 2.0100 1.9520 1.9560 1.9560 35,353
Oct 3, 2024 2.0300 2.0300 1.9600 1.9700 1.9700 30,572
Oct 2, 2024 1.9920 2.0100 1.9900 2.0000 2.0000 47,314
Oct 1, 2024 2.0200 2.0500 2.0000 2.0000 2.0000 50,170
Sep 30, 2024 2.0100 2.0500 2.0100 2.0200 2.0200 42,910
Sep 27, 2024 2.0000 2.0450 1.9800 2.0100 2.0100 52,527
Sep 26, 2024 2.0000 2.0200 1.9720 1.9740 1.9740 67,288
Sep 25, 2024 2.0250 2.0400 1.9520 1.9700 1.9700 143,086
Sep 24, 2024 2.0650 2.0650 2.0100 2.0250 2.0250 63,672
Sep 23, 2024 2.0600 2.0900 2.0100 2.0350 2.0350 77,907
Sep 20, 2024 2.0500 2.0850 1.9720 1.9720 1.9720 103,914
Sep 19, 2024 2.0350 2.0800 2.0300 2.0500 2.0500 40,570
Sep 18, 2024 2.0400 2.0600 2.0250 2.0500 2.0500 31,868
Sep 17, 2024 2.0350 2.0450 2.0100 2.0250 2.0250 43,278
Sep 16, 2024 2.0800 2.0800 2.0100 2.0150 2.0150 47,096
Sep 13, 2024 2.1050 2.1200 2.0300 2.0800 2.0800 85,789
Sep 12, 2024 2.1500 2.1500 2.0250 2.1200 2.1200 92,807
Sep 11, 2024 2.1500 2.1900 2.1300 2.1800 2.1800 35,953
Sep 10, 2024 2.1900 2.1900 2.1500 2.1750 2.1750 32,577
Sep 9, 2024 2.1300 2.1850 2.1150 2.1800 2.1800 58,868
Sep 6, 2024 2.1200 2.1300 2.1050 2.1100 2.1100 21,266
Sep 5, 2024 2.0500 2.1350 2.0500 2.1100 2.1100 27,484
Sep 4, 2024 2.0800 2.1100 2.0400 2.1100 2.1100 21,653
Sep 3, 2024 2.1300 2.1450 2.0150 2.0900 2.0900 69,441
Sep 2, 2024 2.0900 2.1450 2.0400 2.1400 2.1400 75,725
Aug 30, 2024 2.1000 2.1250 2.0850 2.0900 2.0900 37,269
Aug 29, 2024 2.1200 2.1300 2.1000 2.1100 2.1100 14,651
Aug 28, 2024 2.0800 2.1300 2.0800 2.1200 2.1200 27,590
Aug 27, 2024 2.0900 2.1300 2.0600 2.1200 2.1200 21,304
Aug 26, 2024 2.0950 2.1200 2.0700 2.1100 2.1100 17,530
Aug 23, 2024 2.0800 2.0850 2.0450 2.0850 2.0850 10,350
Aug 22, 2024 2.0600 2.0850 2.0450 2.0850 2.0850 17,134
Aug 21, 2024 2.0400 2.0900 2.0350 2.0600 2.0600 31,511
Aug 20, 2024 2.0800 2.0900 2.0300 2.0600 2.0600 18,071
Aug 19, 2024 1.9960 2.0900 1.9960 2.0650 2.0650 58,018
Aug 16, 2024 2.0600 2.0600 2.0200 2.0550 2.0550 21,192
Aug 15, 2024 2.0200 2.0600 2.0200 2.0600 2.0600 9,796
Aug 14, 2024 1.9800 2.0500 1.9800 2.0450 2.0450 52,217
Aug 13, 2024 1.9800 2.0000 1.9780 1.9800 1.9800 10,702
Aug 12, 2024 1.9760 1.9900 1.9760 1.9900 1.9900 17,337
Aug 9, 2024 1.9800 2.0100 1.9600 1.9800 1.9800 22,283
Aug 8, 2024 1.9980 2.0200 1.9580 2.0200 2.0200 10,327
Aug 7, 2024 1.9600 2.0150 1.9500 1.9980 1.9980 22,542
Aug 6, 2024 1.9720 2.0400 1.9500 1.9500 1.9500 36,930
Aug 5, 2024 2.0000 2.0000 1.9200 1.9580 1.9580 59,826
Aug 2, 2024 2.0600 2.0600 2.0100 2.0300 2.0300 35,893
Aug 1, 2024 2.0400 2.0850 2.0300 2.0500 2.0500 24,936
Jul 31, 2024 2.0600 2.0950 2.0200 2.0650 2.0650 24,048
Jul 30, 2024 2.0850 2.0850 1.9600 2.0600 2.0600 60,491
Jul 29, 2024 2.1200 2.1300 2.0850 2.0850 2.0850 14,702
Jul 26, 2024 2.0800 2.1200 2.0800 2.1200 2.1200 31,776
Jul 25, 2024 2.1300 2.1350 2.0850 2.1000 2.1000 27,429
Jul 24, 2024 2.1100 2.1500 2.1050 2.1300 2.1300 10,105
Jul 23, 2024 2.1500 2.1500 2.1250 2.1400 2.1400 53,885
Jul 22, 2024 2.0500 2.1500 2.0400 2.1400 2.1400 57,875
Jul 19, 2024 2.0400 2.0700 2.0050 2.0500 2.0500 47,337
Jul 18, 2024 2.0400 2.0400 2.0050 2.0200 2.0200 15,571
Jul 17, 2024 2.0400 2.0600 2.0350 2.0400 2.0400 8,702
Jul 16, 2024 2.0700 2.0700 2.0350 2.0600 2.0600 17,332
Jul 15, 2024 2.0750 2.0850 2.0500 2.0750 2.0750 27,677
Jul 12, 2024 2.0450 2.0800 2.0350 2.0600 2.0600 57,164
Jul 11, 2024 2.0300 2.0500 2.0200 2.0450 2.0450 37,257
Jul 10, 2024 2.0150 2.0400 2.0100 2.0300 2.0300 21,345
Jul 9, 2024 2.0000 2.0300 2.0000 2.0250 2.0250 18,749
Jul 8, 2024 2.0000 2.0650 1.9900 2.0100 2.0100 39,432
Jul 5, 2024 2.0050 2.0450 1.9620 2.0000 2.0000 56,753
Jul 4, 2024 2.0650 2.0800 2.0500 2.0550 2.0550 56,375
Jul 3, 2024 1.9800 2.0750 1.9800 2.0600 2.0600 77,396
Jul 2, 2024 1.9600 1.9800 1.9600 1.9620 1.9620 28,751
Jul 1, 2024 1.8800 1.9940 1.8800 1.9800 1.9800 86,640
Jun 28, 2024 1.9900 1.9900 1.8620 1.8740 1.8740 126,910
Jun 27, 2024 1.9980 2.0250 1.9700 1.9920 1.9920 54,357
Jun 26, 2024 1.9800 2.0050 1.9600 1.9700 1.9700 45,710
Jun 25, 2024 2.0000 2.0250 1.9600 1.9700 1.9700 54,338
Jun 24, 2024 2.0500 2.0500 2.0000 2.0100 2.0100 58,467
Jun 21, 2024 2.0850 2.0850 2.0500 2.0550 2.0550 24,249
Jun 20, 2024 2.0800 2.0900 2.0350 2.0600 2.0600 53,341
Jun 19, 2024 2.0700 2.1050 2.0500 2.0850 2.0850 56,506
Jun 18, 2024 2.0500 2.0750 2.0200 2.0600 2.0600 74,757
Jun 17, 2024 2.1000 2.2400 1.8900 2.0250 2.0250 252,790
Jun 14, 2024 2.2000 2.2000 2.0150 2.1250 2.1250 200,735
Jun 13, 2024 2.2600 2.2900 2.2050 2.2050 2.2050 54,998
Jun 12, 2024 2.3150 2.3800 2.2500 2.2600 2.2600 55,468
Jun 11, 2024 2.4500 2.4500 2.3100 2.3150 2.3150 135,906
Jun 10, 2024 2.5050 2.5300 2.4000 2.4400 2.4400 83,314
Jun 7, 2024 2.6150 2.6150 2.5250 2.5350 2.5350 19,903
Jun 6, 2024 2.6400 2.6400 2.5550 2.5650 2.5650 61,957
Jun 5, 2024 2.6150 2.6150 2.5100 2.5550 2.5550 54,648
Jun 4, 2024 2.5900 2.7650 2.5150 2.5950 2.5950 248,163
Jun 3, 2024 2.5300 2.5500 2.5000 2.5250 2.5250 35,610
May 31, 2024 2.5650 2.5900 2.5200 2.5300 2.5300 75,938
May 30, 2024 2.6000 2.6000 2.5600 2.5900 2.5900 64,981
May 29, 2024 2.6450 2.6700 2.5550 2.5600 2.5600 71,002
May 28, 2024 2.6700 2.6700 2.6150 2.6300 2.6300 31,848
May 27, 2024 2.7250 2.7250 2.6200 2.6350 2.6350 64,969
May 24, 2024 2.6250 2.7500 2.5700 2.6700 2.6700 157,426
May 23, 2024 2.7400 2.7900 2.5550 2.6700 2.6700 195,794
May 22, 2024 2.5600 2.7900 2.5600 2.7400 2.7400 270,698
May 21, 2024 2.5700 2.5700 2.4550 2.5550 2.5550 194,610
May 20, 2024 2.4500 2.6950 2.4300 2.6300 2.6300 401,410
May 17, 2024 2.3400 2.4500 2.3400 2.4100 2.4100 123,604
May 16, 2024 2.3450 2.3650 2.3200 2.3400 2.3400 25,179
May 15, 2024 2.3000 2.3500 2.2950 2.3500 2.3500 42,368
May 14, 2024 2.3000 2.3400 2.2800 2.3250 2.3250 58,572
May 13, 2024 2.2750 2.3100 2.2600 2.3000 2.3000 10,961
May 10, 2024 2.2950 2.3050 2.2600 2.2600 2.2600 15,084
May 9, 2024 2.3050 2.3050 2.2450 2.2800 2.2800 18,170
May 8, 2024 2.2800 2.3050 2.2750 2.2900 2.2900 9,507
May 7, 2024 2.2450 2.3150 2.2250 2.2900 2.2900 86,994
May 6, 2024 2.2450 2.2600 2.2150 2.2450 2.2450 38,192
May 3, 2024 2.2000 2.2300 2.1900 2.2050 2.2050 42,190
May 2, 2024 2.2000 2.2000 2.1750 2.1900 2.1900 41,340
Apr 30, 2024 2.2450 2.2450 2.2000 2.2050 2.2050 8,679
Apr 29, 2024 2.2550 2.2550 2.2100 2.2300 2.2300 16,464
Apr 26, 2024 2.2300 2.2600 2.2000 2.2450 2.2450 61,472
Apr 25, 2024 2.2350 2.2450 2.1800 2.1800 2.1800 19,133
Apr 24, 2024 2.2450 2.2550 2.2000 2.2350 2.2350 60,896
Apr 23, 2024 2.1900 2.2650 2.1550 2.2600 2.2600 79,753
Apr 22, 2024 2.1100 2.1900 2.1100 2.1650 2.1650 34,564
Apr 19, 2024 2.1500 2.1600 2.1100 2.1100 2.1100 61,255
Apr 18, 2024 2.1500 2.1750 2.1250 2.1500 2.1500 72,009
Apr 17, 2024 2.2050 2.2050 2.1350 2.1600 2.1600 126,844
Apr 16, 2024 2.2500 2.2800 2.1700 2.2000 2.2000 88,136
Apr 15, 2024 2.3400 2.3400 2.2600 2.2600 2.2600 89,612
Apr 12, 2024 2.3500 2.3500 2.2950 2.3350 2.3350 29,152
Apr 11, 2024 2.3500 2.3500 2.2950 2.3300 2.3300 22,161
Apr 10, 2024 2.3800 2.3800 2.2900 2.3250 2.3250 58,020
Apr 9, 2024 2.3150 2.3850 2.2850 2.3000 2.3000 84,732
Apr 8, 2024 2.2100 2.3400 2.2100 2.3400 2.3400 71,278
Apr 5, 2024 2.2900 2.2900 2.2000 2.2050 2.2050 50,280
Apr 4, 2024 2.2550 2.2950 2.2350 2.2650 2.2650 49,343
Apr 3, 2024 2.2350 2.2850 2.2300 2.2800 2.2800 58,925
Apr 2, 2024 2.2100 2.3650 2.2100 2.2300 2.2300 171,835
Mar 28, 2024 2.1750 2.2050 2.1650 2.1850 2.1850 40,353
Mar 27, 2024 2.1900 2.1950 2.1500 2.1900 2.1900 53,254
Mar 26, 2024 2.2000 2.2000 2.1700 2.1950 2.1950 26,812
Mar 25, 2024 2.1700 2.2000 2.1550 2.1800 2.1800 32,842
Mar 22, 2024 2.1600 2.2150 2.1500 2.1650 2.1650 25,864
Mar 21, 2024 2.1900 2.2350 2.1500 2.1700 2.1700 47,500
Mar 20, 2024 2.1800 2.2300 2.1800 2.1850 2.1850 33,363
Mar 19, 2024 2.1850 2.2200 2.1750 2.2150 2.2150 28,628
Mar 18, 2024 2.2000 2.2200 2.1650 2.1900 2.1900 62,181
Mar 15, 2024 2.2200 2.2250 2.1550 2.1550 2.1550 62,397
Mar 14, 2024 2.2400 2.2500 2.2150 2.2150 2.2150 18,039
Mar 13, 2024 2.2050 2.2450 2.2000 2.2400 2.2400 26,141
Mar 12, 2024 2.2300 2.2500 2.1800 2.2400 2.2400 51,360
Mar 11, 2024 2.2900 2.3450 2.2250 2.2300 2.2300 73,303
Mar 8, 2024 2.3100 2.3950 2.2900 2.2900 2.2900 32,046
Mar 7, 2024 2.3100 2.3750 2.3100 2.3450 2.3450 47,021
Mar 6, 2024 2.2800 2.3800 2.2500 2.3000 2.3000 208,070
Mar 5, 2024 2.2350 2.2400 2.2000 2.2000 2.2000 100,530
Mar 4, 2024 2.2450 2.3150 2.2000 2.2050 2.2050 44,124
Mar 1, 2024 2.1950 2.2800 2.1900 2.2750 2.2750 50,898
Feb 29, 2024 2.4000 2.4000 2.1200 2.1850 2.1850 324,174
Feb 28, 2024 2.4000 2.4400 2.3300 2.3600 2.3600 60,657
Feb 27, 2024 2.4000 2.4000 2.3350 2.3550 2.3550 41,897
Feb 26, 2024 2.4000 2.4300 2.3600 2.4000 2.4000 49,946
Feb 23, 2024 2.3250 2.4400 2.3250 2.4000 2.4000 105,470
Feb 22, 2024 2.2850 2.3600 2.2450 2.3500 2.3500 83,917
Feb 21, 2024 2.2650 2.2800 2.2400 2.2550 2.2550 23,209
Feb 20, 2024 2.3000 2.3000 2.2600 2.2900 2.2900 22,893
Feb 19, 2024 2.2850 2.3050 2.2700 2.2850 2.2850 20,811
Feb 16, 2024 2.3150 2.3250 2.2800 2.3050 2.3050 46,181
Feb 15, 2024 2.2600 2.3250 2.2150 2.3100 2.3100 91,725
Feb 14, 2024 2.2600 2.2600 2.2400 2.2500 2.2500 21,380
Feb 13, 2024 2.2700 2.3000 2.2600 2.2600 2.2600 36,138
Feb 12, 2024 2.2400 2.3000 2.2300 2.2650 2.2650 52,440
Feb 9, 2024 2.2500 2.2750 2.2300 2.2400 2.2400 61,604
Feb 8, 2024 2.3000 2.3200 2.2550 2.2550 2.2550 47,154
Feb 7, 2024 2.3500 2.3700 2.2800 2.2900 2.2900 96,149
Feb 6, 2024 2.3500 2.3850 2.3200 2.3800 2.3800 113,510
Feb 5, 2024 2.3450 2.3950 2.3300 2.3500 2.3500 111,948
Feb 2, 2024 2.3850 2.4200 2.3200 2.3500 2.3500 81,213
Feb 1, 2024 2.5000 2.5000 2.3850 2.3850 2.3850 70,582
Jan 31, 2024 2.5150 2.5400 2.4650 2.4700 2.4700 45,061
Jan 30, 2024 2.5850 2.5900 2.5000 2.5500 2.5500 55,470
Jan 29, 2024 2.5200 2.5600 2.5000 2.5500 2.5500 23,153
Jan 26, 2024 2.5800 2.6250 2.5100 2.5150 2.5150 146,062
Jan 25, 2024 2.5800 2.5950 2.5400 2.5600 2.5600 51,952
Jan 24, 2024 2.5200 2.5850 2.4900 2.5200 2.5200 85,399
Jan 23, 2024 2.4800 2.5200 2.4500 2.5100 2.5100 26,194
Jan 22, 2024 2.4500 2.5000 2.4500 2.4550 2.4550 42,236
Jan 19, 2024 2.4500 2.4750 2.4500 2.4500 2.4500 54,487
Jan 18, 2024 2.4900 2.4950 2.4500 2.4500 2.4500 54,175
Jan 17, 2024 2.5300 2.5300 2.4450 2.4750 2.4750 81,760
Jan 16, 2024 2.4750 2.5300 2.3900 2.5000 2.5000 106,382
Jan 15, 2024 2.5050 2.5200 2.4750 2.4900 2.4900 62,312
Jan 12, 2024 2.5100 2.5600 2.5100 2.5500 2.5500 69,830
Jan 11, 2024 2.5050 2.5550 2.5000 2.5450 2.5450 91,543
Jan 10, 2024 2.5800 2.5900 2.4650 2.5050 2.5050 130,711

Related Tickers

OSE.PA OSE Immunotherapeutics SA
6.75
-1.46%
 
NANO.PA Nanobiotix S.A.
2.9700
+0.68%
 
ABNX.PA ABIONYX Pharma SA
1.2800
-0.16%
 
ALTME.PA TME Pharma N.V.
0.0751
0.00%
 
MDG1.DE Medigene AG
1.0780
+1.70%
 
ALCOX.PA Nicox S.A.
0.3200
-1.54%
 
ALCLS.PA Cellectis S.A.
1.7820
+0.56%
 
ADOC.PA Adocia SA
5.90
-2.32%
 
DBV.PA DBV Technologies S.A.
0.8750
-23.91%
 
RVU.WA Ryvu Therapeutics S.A.
37.25
-0.67%