Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

IGO Limited (IPGDF)

2.3100
0.0000
(0.00%)
As of April 23 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20252.54002.54002.54002.31002.3100600
Apr 22, 20252.31002.31002.31002.31002.3100-
Apr 21, 20252.31002.31002.31002.31002.3100-
Apr 17, 20252.33002.33002.31002.31002.31005,300
Apr 16, 20252.18002.18002.18002.18002.1800-
Apr 15, 20252.18002.18002.18002.18002.1800-
Apr 14, 20252.18002.18002.18002.18002.1800-
Apr 11, 20252.18002.18002.18002.18002.1800-
Apr 10, 20252.18002.18002.18002.18002.18001,500
Apr 9, 20252.12002.12002.12002.12002.12001,000
Apr 8, 20252.55502.55502.55502.55502.5550-
Apr 7, 20252.55502.55502.55502.55502.5550-
Apr 4, 20252.55502.55502.55502.55502.5550-
Apr 3, 20252.55502.55502.55502.55502.5550-
Apr 2, 20252.55502.55502.55502.55502.5550-
Apr 1, 20252.55502.55502.55502.55502.5550-
Mar 31, 20252.55502.55502.55502.55502.5550-
Mar 28, 20252.55502.55502.55502.55502.5550-
Mar 27, 20252.55502.55502.55502.55502.5550-
Mar 26, 20252.55502.55502.55502.55502.5550-
Mar 25, 20252.55502.55502.55502.55502.5550-
Mar 24, 20252.55502.55502.55502.55502.55501,400
Mar 21, 20252.54002.54002.54002.54002.5400-
Mar 20, 20252.54002.54002.54002.54002.5400-
Mar 19, 20252.54002.54002.54002.54002.5400-
Mar 18, 20252.54002.54002.54002.54002.5400-
Mar 17, 20252.54002.54002.54002.54002.5400600
Mar 14, 20252.54002.54002.54002.54002.54001,500
Mar 13, 20252.76002.76002.76002.76002.7600-
Mar 12, 20252.76002.76002.76002.76002.7600-
Mar 11, 20252.76002.76002.76002.76002.7600-
Mar 10, 20252.76002.76002.76002.76002.7600-
Mar 7, 20252.76002.76002.76002.76002.7600-
Mar 6, 20252.76002.76002.76002.76002.7600-
Mar 5, 20252.76002.76002.76002.76002.7600-
Mar 4, 20252.76002.76002.76002.76002.7600-
Mar 3, 20252.76002.76002.76002.76002.7600-
Feb 28, 20252.76002.76002.76002.76002.7600-
Feb 27, 20252.76002.76002.76002.76002.7600-
Feb 26, 20252.76002.76002.76002.76002.7600-
Feb 25, 20252.76002.76002.76002.76002.76001,000
Feb 24, 20253.00003.00003.00003.00003.0000-
Feb 21, 20253.00003.00003.00003.00003.0000300
Feb 20, 20252.75002.75002.75002.75002.7500-
Feb 19, 20252.75002.75002.75002.75002.7500-
Feb 18, 20252.75002.75002.75002.75002.7500-
Feb 14, 20252.75002.75002.75002.75002.7500-
Feb 13, 20252.75002.75002.75002.75002.7500-
Feb 12, 20252.75002.75002.75002.75002.7500-
Feb 11, 20252.75002.75002.75002.75002.7500-
Feb 10, 20252.75002.75002.75002.75002.7500-
Feb 7, 20252.75002.75002.75002.75002.7500-
Feb 6, 20252.75002.75002.75002.75002.7500300
Feb 5, 20253.10003.10003.10003.10003.1000-
Feb 4, 20253.10003.10003.10003.10003.1000-
Feb 3, 20253.10003.10003.10003.10003.1000-
Jan 31, 20253.10003.10003.10003.10003.1000900
Jan 30, 20253.11003.11003.11003.11003.1100-
Jan 29, 20253.11003.11003.11003.11003.1100-
Jan 28, 20253.11003.11003.11003.11003.1100-
Jan 27, 20253.11003.11003.11003.11003.1100-
Jan 24, 20253.11003.11003.11003.11003.1100-
Jan 23, 20253.11003.11003.11003.11003.1100600
Jan 22, 20253.04003.04003.04003.04003.0400-
Jan 21, 20253.04003.04003.04003.04003.0400-
Jan 17, 20253.04003.04003.04003.04003.0400-
Jan 16, 20253.04003.04003.04003.04003.0400-
Jan 15, 20253.04003.04003.04003.04003.0400-
Jan 14, 20253.04003.04003.04003.04003.0400-
Jan 13, 20253.04003.04003.04003.04003.04001,200
Jan 10, 20253.10003.10003.10003.10003.1000-
Jan 8, 20253.10003.10003.10003.10003.1000-
Jan 7, 20253.10003.10003.10003.10003.1000-
Jan 6, 20253.10003.10003.10003.10003.1000100
Jan 3, 20253.10003.10003.10003.10003.1000-
Jan 2, 20253.10003.10003.10003.10003.1000800
Dec 31, 20243.10003.10003.10003.10003.1000-
Dec 30, 20243.10003.10003.10003.10003.1000-
Dec 27, 20243.10003.10003.10003.10003.10001,000
Dec 26, 20243.10003.10003.04003.04003.04002,000
Dec 24, 20242.81002.81002.81002.81002.8100-
Dec 23, 20242.81002.81002.81002.81002.8100-
Dec 20, 20242.81002.81002.81002.81002.8100-
Dec 19, 20242.81002.81002.81002.81002.8100-
Dec 18, 20242.81002.81002.81002.81002.8100300
Dec 17, 20243.20703.20703.20703.20703.2070-
Dec 16, 20243.20703.20703.20703.20703.2070-
Dec 13, 20243.20703.20703.20703.20703.2070-
Dec 12, 20243.20703.20703.20703.20703.2070-
Dec 11, 20243.20703.20703.20703.20703.2070-
Dec 10, 20243.20703.20703.20703.20703.2070-
Dec 9, 20243.20703.20703.20703.20703.2070-
Dec 6, 20243.20703.20703.20703.20703.2070-
Dec 5, 20243.20703.20703.20703.20703.2070-
Dec 4, 20243.20703.20703.20703.20703.2070-
Dec 3, 20243.20703.20703.20703.20703.2070-
Dec 2, 20243.20703.20703.20703.20703.2070-
Nov 29, 20243.20703.20703.20703.20703.2070-
Nov 27, 20243.20703.20703.20703.20703.2070300
Nov 26, 20243.40003.40003.40003.40003.4000-
Nov 25, 20243.40003.40003.40003.40003.4000-
Nov 22, 20243.40003.40003.40003.40003.4000-
Nov 21, 20243.40003.40003.40003.40003.4000-
Nov 20, 20243.40003.40003.40003.40003.4000100
Nov 19, 20243.35003.35003.35003.35003.3500-
Nov 18, 20243.35003.35003.35003.35003.3500100
Nov 15, 20243.41003.41003.41003.41003.4100-
Nov 14, 20243.41003.41003.41003.41003.4100-
Nov 13, 20243.41003.41003.41003.41003.4100-
Nov 12, 20243.41003.41003.41003.41003.4100-
Nov 11, 20243.41003.41003.41003.41003.4100200
Nov 8, 20243.30603.30603.30603.30603.3060-
Nov 7, 20243.30603.30603.30603.30603.3060-
Nov 6, 20243.30603.30603.30603.30603.3060300
Nov 5, 20243.50003.50003.50003.50003.5000-
Nov 4, 20243.50003.50003.50003.50003.50001,000
Nov 1, 20243.48003.48003.48003.48003.4800-
Oct 31, 20243.48003.48003.48003.48003.4800-
Oct 30, 20243.48003.48003.48003.48003.4800-
Oct 29, 20243.41003.48003.41003.48003.4800200
Oct 28, 20243.40603.40603.40603.40603.4060-
Oct 25, 20243.40603.40603.40603.40603.4060-
Oct 24, 20243.40603.40603.40603.40603.4060300
Oct 23, 20243.50003.50003.50003.50003.5000300
Oct 22, 20243.50003.50003.50003.50003.5000-
Oct 21, 20243.22003.50003.22003.50003.50001,600
Oct 18, 20243.94003.94003.94003.94003.9400-
Oct 17, 20243.94003.94003.94003.94003.9400-
Oct 16, 20243.94003.94003.94003.94003.9400-
Oct 15, 20243.94003.94003.94003.94003.9400-
Oct 14, 20243.94003.94003.94003.94003.9400-
Oct 11, 20243.94003.94003.94003.94003.9400300
Oct 10, 20244.00004.00004.00004.00004.0000-
Oct 9, 20244.00004.00004.00004.00004.0000-
Oct 8, 20244.00004.00004.00004.00004.0000-
Oct 7, 20244.00004.00004.00004.00004.0000-
Oct 4, 20244.00004.00004.00004.00004.0000-
Oct 3, 20244.00004.00004.00004.00004.0000-
Oct 2, 20244.00004.00004.00004.00004.0000-
Oct 1, 20244.00004.00004.00004.00004.0000-
Sep 30, 20244.00004.00004.00004.00004.00001,200
Sep 27, 20244.01004.01003.96503.96503.9650200
Sep 26, 20243.60003.60003.60003.60003.6000-
Sep 25, 20243.60003.60003.60003.60003.6000-
Sep 24, 20243.60003.60003.60003.60003.6000-
Sep 23, 20243.60003.60003.60003.60003.6000-
Sep 20, 20243.60003.60003.60003.60003.6000200
Sep 19, 20243.70003.70003.70003.70003.7000-
Sep 18, 20243.70003.70003.70003.70003.7000-
Sep 17, 20243.70003.70003.70003.70003.7000-
Sep 16, 20243.70003.70003.70003.70003.7000-
Sep 13, 20243.70003.70003.70003.70003.7000-
Sep 12, 20243.70003.70003.70003.70003.7000300
Sep 11, 2024 0.247 Dividend
Sep 11, 20243.76003.76003.76003.76003.7600-
Sep 10, 20243.76003.76003.76003.76003.5130-
Sep 9, 20243.76003.76003.76003.76003.5130-
Sep 6, 20243.76003.76003.76003.76003.5130-
Sep 5, 20243.76003.76003.76003.76003.5130-
Sep 4, 20243.76003.76003.76003.76003.5130-
Sep 3, 20243.76003.76003.76003.76003.5130-
Aug 30, 20243.76003.76003.76003.76003.5130-
Aug 29, 20243.76003.76003.76003.76003.5130-
Aug 28, 20243.76003.76003.76003.76003.5130-
Aug 27, 20243.76003.76003.76003.76003.5130-
Aug 26, 20243.76003.76003.76003.76003.5130-
Aug 23, 20243.76003.76003.76003.76003.5130-
Aug 22, 20243.76003.76003.76003.76003.5130-
Aug 21, 20243.76003.76003.76003.76003.5130200
Aug 20, 20243.32503.32503.32503.32503.1066-
Aug 19, 20243.01003.32503.01003.32503.1066400
Aug 16, 20243.05003.05003.01003.01002.81231,500
Aug 15, 20243.35003.35003.35003.35003.1299500
Aug 14, 20243.38003.38003.38003.38003.1580-
Aug 13, 20243.38003.38003.38003.38003.1580-
Aug 12, 20243.38003.38003.38003.38003.1580-
Aug 9, 20243.38003.38003.38003.38003.1580-
Aug 8, 20243.38003.38003.38003.38003.1580300
Aug 7, 20243.38003.38003.38003.38003.1580-
Aug 6, 20243.38003.38003.38003.38003.1580500
Aug 5, 20243.50003.50003.50003.50003.2701200
Aug 2, 20243.50003.50003.50003.50003.27011,000
Aug 1, 20243.66003.66003.66003.66003.41961,000
Jul 31, 20243.66003.66003.66003.66003.4196100
Jul 30, 20243.60603.60603.60603.60603.3691-
Jul 29, 20243.60603.60603.60603.60603.3691400
Jul 26, 20243.68003.68003.68003.68003.4383-
Jul 25, 20243.68003.68003.68003.68003.43833,200
Jul 24, 20243.61503.64103.61503.64103.40184,700
Jul 23, 20243.64003.64003.64003.64003.4009700
Jul 22, 20244.02004.02004.02004.02003.7559-
Jul 19, 20244.02004.02004.02004.02003.7559-
Jul 18, 20244.02004.02004.02004.02003.7559-
Jul 17, 20244.02004.02004.02004.02003.7559-
Jul 16, 20244.02004.02004.02004.02003.7559-
Jul 15, 20244.02004.02004.02004.02003.7559-
Jul 12, 20244.02004.02004.02004.02003.75599,400
Jul 11, 20244.02004.02004.02004.02003.7559-
Jul 10, 20244.02004.02004.02004.02003.7559-
Jul 9, 20244.02004.02004.02004.02003.7559300
Jul 8, 20244.00004.00004.00004.00003.7372-
Jul 5, 20244.00004.00004.00004.00003.7372-
Jul 3, 20244.00004.00004.00004.00003.7372-
Jul 2, 20244.00004.00004.00004.00003.7372-
Jul 1, 20244.00004.00004.00004.00003.7372-
Jun 28, 20244.00004.00004.00004.00003.7372-
Jun 27, 20244.00004.00004.00004.00003.7372-
Jun 26, 20244.00004.00004.00004.00003.73723,900
Jun 25, 20243.85003.87003.84203.84203.58961,500
Jun 24, 20243.98003.98003.98003.98003.7185-
Jun 21, 20243.98003.98003.98003.98003.7185-
Jun 20, 20243.75003.98003.58003.98003.71851,400
Jun 18, 20243.91003.91003.91003.91003.6531-
Jun 17, 20243.91003.91003.91003.91003.6531-
Jun 14, 20244.00004.00003.91003.91003.65315,600
Jun 13, 20244.62904.62904.62904.62904.3249-
Jun 12, 20244.62904.62904.62904.62904.3249-
Jun 11, 20244.62904.62904.62904.62904.3249-
Jun 10, 20244.62904.62904.62904.62904.3249-
Jun 7, 20244.62904.62904.62904.62904.3249-
Jun 6, 20244.62904.62904.62904.62904.3249-
Jun 5, 20244.44204.62904.44204.62904.32499,200
Jun 4, 20244.80004.80004.80004.80004.4847-
Jun 3, 20244.80004.80004.80004.80004.4847-
May 31, 20244.80004.80004.80004.80004.4847-
May 30, 20244.80004.80004.80004.80004.48471,000
May 29, 20245.10005.10005.10005.10004.7650-
May 28, 20245.10005.10005.10005.10004.7650-
May 24, 20245.10005.10005.10005.10004.7650-
May 23, 20245.10005.10005.10005.10004.7650-
May 22, 20245.18005.18005.10005.10004.76501,600
May 21, 20245.18005.18005.18005.18004.8397-
May 20, 20245.18005.18005.18005.18004.8397-
May 17, 20245.18005.18005.18005.18004.8397600
May 16, 20245.11005.11005.11005.11004.7743-
May 15, 20245.11005.11005.11005.11004.7743-
May 14, 20245.11005.11005.11005.11004.774320,000
May 13, 20245.11005.11005.11005.11004.77431,000
May 10, 20245.25005.25005.25005.25004.9051-
May 9, 20245.25005.25005.25005.25004.9051-
May 8, 20245.25005.25005.25005.25004.9051-
May 7, 20245.05005.25005.05005.25004.9051400
May 6, 20245.25005.25005.25005.25004.9051500
May 3, 20245.10005.10005.10005.10004.7650-
May 2, 20245.10005.10005.10005.10004.7650500
May 1, 20245.00005.00005.00005.00004.6715-
Apr 30, 20245.05005.05005.00005.00004.67151,000
Apr 29, 20244.89004.89004.89004.89004.5688-
Apr 26, 20244.89004.89004.89004.89004.5688-
Apr 25, 20244.89004.89004.89004.89004.5688-
Apr 24, 20244.89004.89004.89004.89004.5688-

Related Tickers

E8KA.SG Erdene Resource Development Corp
0.5450
0.00%
 
TLD.F Tinka Resources Limited
0.0215
+4.88%
 
ALDE.V Aldebaran Resources Inc.
1.6900
0.00%
 
SMTSF Sierra Metals Inc.
0.7879
-0.27%
 
WHY.V West High Yield (W.H.Y.) Resources Ltd.
0.3350
-2.90%
 
GENM.TO Generation Mining Limited
0.1800
+2.86%
 
WRN Western Copper and Gold Corporation
1.1655
+2.24%
 
ERD.TO Erdene Resource Development Corporation
0.8700
0.00%
 
TMQ Trilogy Metals Inc.
1.6049
+19.46%
 
AFM.V Alphamin Resources Corp.
0.8300
-1.19%