Unlock stock picks and a broker-level newsfeed that powers Wall Street.
24.34
-0.89
(-3.53%)
At close: March 13 at 8:01:14 AM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 13, 2025 | 0.00 | 0.00 | 0.00 | 24.34 | 24.34 | - |
Mar 12, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
Mar 11, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - |
Mar 10, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
Mar 7, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
Mar 6, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
Mar 5, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - |
Mar 4, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
Mar 3, 2025 | 0.30 Dividend | |||||
Mar 3, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - |
Feb 28, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 25.90 | - |
Feb 27, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 25.96 | - |
Feb 26, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 25.96 | - |
Feb 25, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 25.81 | - |
Feb 24, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.62 | - |
Feb 21, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 25.90 | - |
Feb 20, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 25.90 | - |
Feb 19, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 25.83 | - |
Feb 18, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.55 | - |
Feb 17, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.55 | - |
Feb 14, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.55 | - |
Feb 13, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.55 | - |
Feb 12, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.09 | - |
Feb 11, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.21 | - |
Feb 10, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.54 | - |
Feb 7, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.56 | - |
Feb 6, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 26.82 | - |
Feb 5, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.51 | - |
Feb 4, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.62 | - |
Feb 3, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.43 | - |
Jan 31, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.49 | - |
Jan 30, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.49 | - |
Jan 29, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.49 | - |
Jan 28, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.49 | - |
Jan 27, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.64 | - |
Jan 24, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.64 | - |
Jan 23, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.62 | - |
Jan 22, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.62 | - |
Jan 21, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.60 | - |
Jan 20, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.60 | - |
Jan 17, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.60 | - |
Jan 16, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.52 | - |
Jan 15, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 25.99 | - |
Jan 14, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 25.90 | - |
Jan 13, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 25.90 | - |
Jan 10, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.67 | - |
Jan 9, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.67 | - |
Jan 8, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 26.70 | - |
Jan 7, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 26.76 | - |
Jan 6, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 26.87 | - |
Jan 3, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 26.87 | - |
Jan 2, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 26.77 | - |
Dec 30, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 26.80 | - |
Dec 27, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.06 | - |
Dec 23, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 27.41 | - |
Dec 20, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 27.41 | - |
Dec 19, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 27.59 | - |
Dec 18, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 27.59 | - |
Dec 17, 2024 | 28.63 | 28.63 | 27.94 | 27.94 | 27.59 | 35 |
Dec 16, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 28.27 | - |
Dec 13, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 28.32 | - |
Dec 12, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 28.32 | - |
Dec 11, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 28.32 | - |
Dec 10, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.30 | - |
Dec 9, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.30 | - |
Dec 6, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 27.61 | - |
Dec 5, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 27.61 | - |
Dec 4, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.30 | - |
Dec 3, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 28.56 | - |
Dec 2, 2024 | 0.30 Dividend | |||||
Dec 2, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 28.68 | - |
Nov 29, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 28.37 | - |
Nov 28, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 28.37 | - |
Nov 27, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 28.37 | - |
Nov 26, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 28.37 | - |
Nov 25, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 27.45 | - |
Nov 22, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 26.98 | - |
Nov 21, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 26.05 | - |
Nov 20, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.34 | - |
Nov 19, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.34 | - |
Nov 18, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.34 | - |
Nov 15, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 27.08 | - |
Nov 14, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 27.08 | - |
Nov 13, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 27.08 | - |
Nov 12, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 27.38 | - |
Nov 11, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 27.38 | - |
Nov 8, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 27.42 | - |
Nov 7, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 27.42 | - |
Nov 6, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 27.14 | - |
Nov 5, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 26.58 | - |
Nov 4, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 26.58 | - |
Nov 1, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 26.58 | - |
Oct 31, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 27.02 | - |
Oct 30, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 27.14 | - |
Oct 29, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 27.14 | - |
Oct 28, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 27.06 | - |
Oct 25, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 27.06 | - |
Oct 24, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 27.06 | - |
Oct 23, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 26.87 | - |
Oct 22, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 28.66 | - |
Oct 21, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 28.68 | - |
Oct 18, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 28.68 | - |
Oct 17, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 28.51 | - |
Oct 16, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 28.19 | - |
Oct 15, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.04 | - |
Oct 14, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 27.84 | - |
Oct 11, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 27.54 | - |
Oct 10, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 27.48 | - |
Oct 9, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 27.32 | - |
Oct 8, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 27.32 | - |
Oct 7, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 27.32 | - |
Oct 4, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 27.32 | - |
Oct 3, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 27.32 | - |
Oct 2, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 27.32 | - |
Oct 1, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 27.32 | - |
Sep 30, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.13 | - |
Sep 27, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 27.35 | - |
Sep 26, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 27.32 | - |
Sep 25, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27.33 | - |
Sep 24, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 27.36 | - |
Sep 23, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 27.36 | - |
Sep 20, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 27.36 | - |
Sep 19, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 27.36 | - |
Sep 18, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 27.24 | - |
Sep 17, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 27.17 | - |
Sep 16, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 27.09 | - |
Sep 13, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 27.09 | - |
Sep 12, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 27.54 | - |
Sep 11, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 27.54 | - |
Sep 10, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 27.54 | - |
Sep 9, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 27.71 | - |
Sep 6, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 27.71 | - |
Sep 5, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 27.88 | - |
Sep 4, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 28.24 | - |
Sep 3, 2024 | 0.30 Dividend | |||||
Sep 3, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 28.58 | - |
Sep 2, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 28.27 | - |
Aug 30, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 28.13 | - |
Aug 29, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 27.95 | - |
Aug 28, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 27.95 | - |
Aug 27, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 27.83 | - |
Aug 26, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 27.60 | - |
Aug 23, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 27.40 | - |
Aug 22, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 27.22 | - |
Aug 21, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 27.21 | - |
Aug 20, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 27.21 | - |
Aug 19, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 27.21 | - |
Aug 16, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 27.21 | - |
Aug 15, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 27.05 | - |
Aug 14, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 27.16 | - |
Aug 13, 2024 | 27.77 | 28.16 | 27.77 | 28.16 | 27.18 | 90 |
Aug 12, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 26.75 | - |
Aug 9, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 26.71 | - |
Aug 8, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 26.47 | - |
Aug 7, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 26.53 | - |
Aug 6, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 26.10 | - |
Aug 5, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 25.76 | - |
Aug 2, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 27.47 | - |
Aug 1, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 28.63 | - |
Jul 31, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 28.63 | - |
Jul 30, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 27.64 | - |
Jul 29, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 27.46 | - |
Jul 26, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 26.82 | - |
Jul 25, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 26.50 | - |
Jul 24, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 26.43 | - |
Jul 23, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 26.23 | - |
Jul 22, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 26.23 | - |
Jul 19, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 26.63 | - |
Jul 18, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 26.63 | - |
Jul 17, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 26.63 | - |
Jul 16, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 26.02 | - |
Jul 15, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 25.97 | - |
Jul 12, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 25.45 | - |
Jul 11, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 25.38 | - |
Jul 10, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 25.38 | - |
Jul 9, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 25.38 | - |
Jul 8, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 25.38 | - |
Jul 5, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 25.59 | - |
Jul 4, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 25.59 | - |
Jul 3, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 25.49 | - |
Jul 2, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 25.38 | - |
Jul 1, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 26.37 | - |
Jun 28, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 26.37 | - |
Jun 27, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 26.37 | - |
Jun 26, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 26.53 | - |
Jun 25, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 26.63 | - |
Jun 24, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 26.63 | - |
Jun 21, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 26.63 | - |
Jun 20, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 26.73 | - |
Jun 19, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 26.73 | - |
Jun 18, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 26.73 | - |
Jun 17, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 26.73 | - |
Jun 14, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 27.13 | - |
Jun 13, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 27.34 | - |
Jun 12, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 27.43 | - |
Jun 11, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 27.46 | - |
Jun 10, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 27.48 | - |
Jun 7, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 27.41 | - |
Jun 6, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 27.41 | - |
Jun 5, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 27.41 | - |
Jun 4, 2024 | 0.30 Dividend | |||||
Jun 4, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 27.33 | - |
Jun 3, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 27.47 | - |
May 31, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 26.94 | - |
May 30, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 26.94 | - |
May 29, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 27.51 | - |
May 28, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 27.89 | - |
May 27, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 27.89 | - |
May 24, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 27.89 | - |
May 23, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 28.17 | - |
May 22, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 27.89 | - |
May 21, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 27.91 | - |
May 20, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 27.81 | - |
May 17, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 27.81 | - |
May 16, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 27.81 | - |
May 15, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 27.81 | - |
May 14, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 27.59 | - |
May 13, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 27.47 | - |
May 10, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 27.46 | - |
May 9, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 27.36 | - |
May 8, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 27.36 | - |
May 7, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 27.36 | - |
May 6, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 27.36 | - |
May 3, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 27.36 | - |
May 2, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 27.36 | - |
Apr 30, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 27.93 | - |
Apr 29, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 27.93 | - |
Apr 26, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 27.83 | - |
Apr 25, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 27.60 | - |
Apr 24, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 27.60 | - |
Apr 23, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 27.60 | - |
Apr 22, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 27.44 | - |
Apr 19, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 27.15 | - |
Apr 18, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 27.36 | - |
Apr 17, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 27.43 | - |
Apr 16, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 27.44 | - |
Apr 15, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 27.44 | - |
Apr 12, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 27.44 | - |
Apr 11, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 27.44 | - |
Apr 10, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 27.87 | - |
Apr 9, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 27.87 | - |
Apr 8, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 27.89 | - |
Apr 5, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 28.47 | - |
Apr 4, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 28.56 | - |
Apr 3, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 28.56 | - |
Apr 2, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 28.82 | - |
Mar 28, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 28.82 | - |
Mar 27, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 28.43 | - |
Mar 26, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 28.82 | - |
Mar 25, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 29.01 | - |
Mar 22, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 29.01 | - |
Mar 21, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 28.82 | - |
Mar 20, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 28.43 | - |
Mar 19, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 28.62 | - |
Mar 18, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 28.62 | - |
Mar 15, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 28.82 | - |
Mar 14, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 28.82 | - |
Mar 13, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 28.62 | - |