Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Voya Large Cap Value Port S2 (IPETX)

5.79
+0.36
+(6.63%)
At close: 8:01:14 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20255.795.795.795.795.79-
Apr 8, 20255.435.435.435.435.43-
Apr 7, 20255.525.525.525.525.52-
Apr 4, 20255.555.555.555.555.55-
Apr 3, 20255.925.925.925.925.92-
Apr 2, 20256.196.196.196.196.19-
Apr 1, 20256.166.166.166.166.16-
Mar 31, 20256.166.166.166.166.16-
Mar 28, 20256.116.116.116.116.11-
Mar 27, 20256.186.186.186.186.18-
Mar 26, 20256.206.206.206.206.20-
Mar 25, 20256.206.206.206.206.20-
Mar 24, 20256.226.226.226.226.22-
Mar 21, 20256.156.156.156.156.15-
Mar 20, 20256.176.176.176.176.17-
Mar 19, 20256.186.186.186.186.18-
Mar 18, 20256.146.146.146.146.14-
Mar 17, 20256.156.156.156.156.15-
Mar 14, 20256.066.066.066.066.06-
Mar 13, 20255.975.975.975.975.97-
Mar 12, 20256.026.026.026.026.02-
Mar 11, 20256.036.036.036.036.03-
Mar 10, 20256.086.086.086.086.08-
Mar 7, 20256.176.176.176.176.17-
Mar 6, 20256.146.146.146.146.14-
Mar 5, 20256.226.226.226.226.22-
Mar 4, 20256.166.166.166.166.16-
Mar 3, 20256.296.296.296.296.29-
Feb 28, 20256.366.366.366.366.36-
Feb 27, 20256.266.266.266.266.26-
Feb 26, 20256.286.286.286.286.28-
Feb 25, 20256.316.316.316.316.31-
Feb 24, 20256.316.316.316.316.31-
Feb 21, 20256.296.296.296.296.29-
Feb 20, 20256.386.386.386.386.38-
Feb 19, 20256.416.416.416.416.41-
Feb 18, 20256.406.406.406.406.40-
Feb 14, 20256.376.376.376.376.37-
Feb 13, 20256.366.366.366.366.36-
Feb 12, 20256.316.316.316.316.31-
Feb 11, 20256.336.336.336.336.33-
Feb 10, 20256.326.326.326.326.32-
Feb 7, 20256.306.306.306.306.30-
Feb 6, 20256.326.326.326.326.32-
Feb 5, 20256.316.316.316.316.31-
Feb 4, 20256.276.276.276.276.27-
Feb 3, 20256.256.256.256.256.25-
Jan 31, 20256.266.266.266.266.26-
Jan 30, 20256.306.306.306.306.30-
Jan 29, 20256.236.236.236.236.23-
Jan 28, 20256.256.256.256.256.25-
Jan 27, 20256.276.276.276.276.27-
Jan 24, 20256.236.236.236.236.23-
Jan 23, 20256.226.226.226.226.22-
Jan 22, 20256.186.186.186.186.18-
Jan 21, 20256.226.226.226.226.22-
Jan 17, 20256.146.146.146.146.14-
Jan 16, 20256.116.116.116.116.11-
Jan 15, 20256.076.076.076.076.07-
Jan 14, 20255.995.995.995.995.99-
Jan 13, 20255.945.945.945.945.94-
Jan 10, 20255.905.905.905.905.90-
Jan 8, 20256.006.006.006.006.00-
Jan 7, 20255.995.995.995.995.99-
Jan 6, 20256.016.016.016.016.01-
Jan 3, 20256.006.006.006.006.00-
Jan 2, 20255.965.965.965.965.96-
Dec 31, 20245.975.975.975.975.97-
Dec 30, 20245.955.955.955.955.95-
Dec 27, 20246.016.016.016.016.01-
Dec 26, 2024 0.08 Dividend
Dec 26, 20246.056.056.056.056.05-
Dec 24, 20246.136.136.136.136.05-
Dec 23, 20246.096.096.096.096.01-
Dec 20, 20246.086.086.086.086.00-
Dec 19, 20246.006.006.006.005.92-
Dec 18, 20246.046.046.046.045.96-
Dec 17, 20246.216.216.216.216.13-
Dec 16, 20246.246.246.246.246.16-
Dec 13, 20246.276.276.276.276.19-
Dec 12, 20246.286.286.286.286.20-
Dec 11, 20246.306.306.306.306.22-
Dec 10, 20246.326.326.326.326.24-
Dec 9, 20246.346.346.346.346.26-
Dec 6, 20246.366.366.366.366.27-
Dec 5, 20246.406.406.406.406.31-
Dec 4, 20246.436.436.436.436.34-
Dec 3, 20246.436.436.436.436.34-
Dec 2, 20246.466.466.466.466.37-
Nov 29, 20246.496.496.496.496.40-
Nov 27, 20246.486.486.486.486.39-
Nov 26, 20246.486.486.486.486.39-
Nov 25, 20246.466.466.466.466.37-
Nov 22, 20246.416.416.416.416.32-
Nov 21, 20246.376.376.376.376.28-
Nov 20, 20246.306.306.306.306.22-
Nov 19, 20246.256.256.256.256.17-
Nov 18, 20246.276.276.276.276.19-
Nov 15, 20246.266.266.266.266.18-
Nov 14, 20246.286.286.286.286.20-
Nov 13, 20246.306.306.306.306.22-
Nov 12, 20246.316.316.316.316.23-
Nov 11, 20246.376.376.376.376.28-
Nov 8, 20246.326.326.326.326.24-
Nov 7, 20246.296.296.296.296.21-
Nov 6, 20246.306.306.306.306.22-
Nov 5, 20246.146.146.146.146.06-
Nov 4, 20246.076.076.076.075.99-
Nov 1, 20246.066.066.066.065.98-
Oct 31, 20246.066.066.066.065.98-
Oct 30, 20246.106.106.106.106.02-
Oct 29, 20246.106.106.106.106.02-
Oct 28, 20246.126.126.126.126.04-
Oct 25, 20246.086.086.086.086.00-
Oct 24, 20246.106.106.106.106.02-
Oct 23, 20246.116.116.116.116.03-
Oct 22, 20246.136.136.136.136.05-
Oct 21, 20246.136.136.136.136.05-
Oct 18, 20246.186.186.186.186.10-
Oct 17, 20246.186.186.186.186.10-
Oct 16, 20246.196.196.196.196.11-
Oct 15, 20246.146.146.146.146.06-
Oct 14, 20246.176.176.176.176.09-
Oct 11, 20246.136.136.136.136.05-
Oct 10, 20246.056.056.056.055.97-
Oct 9, 20246.076.076.076.075.99-
Oct 8, 20246.046.046.046.045.96-
Oct 7, 20246.046.046.046.045.96-
Oct 4, 20246.086.086.086.086.00-
Oct 3, 20246.046.046.046.045.96-
Oct 2, 20246.066.066.066.065.98-
Oct 1, 20246.066.066.066.065.98-
Sep 30, 20246.086.086.086.086.00-
Sep 27, 20246.076.076.076.075.99-
Sep 26, 20246.046.046.046.045.96-
Sep 25, 20245.995.995.995.995.91-
Sep 24, 20246.036.036.036.035.95-
Sep 23, 20246.026.026.026.025.94-
Sep 20, 20245.995.995.995.995.91-
Sep 19, 20246.016.016.016.015.93-
Sep 18, 20245.955.955.955.955.87-
Sep 17, 20245.975.975.975.975.89-
Sep 16, 20245.985.985.985.985.90-
Sep 13, 20245.935.935.935.935.85-
Sep 12, 20245.895.895.895.895.81-
Sep 11, 20245.865.865.865.865.78-
Sep 10, 20245.865.865.865.865.78-
Sep 9, 20245.865.865.865.865.78-
Sep 6, 20245.805.805.805.805.72-
Sep 5, 20245.855.855.855.855.77-
Sep 4, 20245.895.895.895.895.81-
Sep 3, 20245.875.875.875.875.79-
Aug 30, 20245.935.935.935.935.85-
Aug 29, 20245.885.885.885.885.80-
Aug 28, 20245.885.885.885.885.80-
Aug 27, 20245.895.895.895.895.81-
Aug 26, 20245.905.905.905.905.82-
Aug 23, 20245.905.905.905.905.82-
Aug 22, 20245.835.835.835.835.75-
Aug 21, 20245.845.845.845.845.76-
Aug 20, 20245.815.815.815.815.73-
Aug 19, 20245.845.845.845.845.76-
Aug 16, 20245.805.805.805.805.72-
Aug 15, 20245.775.775.775.775.69-
Aug 14, 20245.725.725.725.725.64-
Aug 13, 20245.705.705.705.705.62-
Aug 12, 20245.655.655.655.655.57-
Aug 9, 20245.675.675.675.675.59-
Aug 8, 20245.675.675.675.675.59-
Aug 7, 20245.575.575.575.575.50-
Aug 6, 20245.605.605.605.605.53-
Aug 5, 20245.545.545.545.545.47-
Aug 2, 20245.675.675.675.675.59-
Aug 1, 20245.765.765.765.765.68-
Jul 31, 20245.825.825.825.825.74-
Jul 30, 20245.805.805.805.805.72-
Jul 29, 20245.785.785.785.785.70-
Jul 26, 20245.805.805.805.805.72-
Jul 25, 20245.775.775.775.775.69-
Jul 24, 20245.745.745.745.745.66-
Jul 23, 20245.755.755.755.755.67-
Jul 22, 20245.755.755.755.755.67-
Jul 19, 20245.735.735.735.735.65-
Jul 18, 20245.765.765.765.765.68-
Jul 17, 20245.825.825.825.825.74-
Jul 16, 20245.835.835.835.835.75-
Jul 15, 2024 0.01 Dividend
Jul 15, 20245.765.765.765.765.68-
Jul 15, 2024 0.32 Capital Gains
Jul 12, 20246.096.096.096.095.68-
Jul 11, 20246.056.056.056.055.65-
Jul 10, 20245.995.995.995.995.59-
Jul 9, 20245.945.945.945.945.54-
Jul 8, 20245.955.955.955.955.55-
Jul 5, 20245.955.955.955.955.55-
Jul 3, 20245.965.965.965.965.56-
Jul 2, 20245.965.965.965.965.56-
Jul 1, 20245.935.935.935.935.53-
Jun 28, 20245.975.975.975.975.57-
Jun 27, 20245.955.955.955.955.55-
Jun 26, 20245.945.945.945.945.54-
Jun 25, 20245.975.975.975.975.57-
Jun 24, 20246.026.026.026.025.62-
Jun 21, 20245.965.965.965.965.56-
Jun 20, 20245.965.965.965.965.56-
Jun 18, 20245.945.945.945.945.54-
Jun 17, 20245.925.925.925.925.53-
Jun 14, 20245.895.895.895.895.50-
Jun 13, 20245.925.925.925.925.53-
Jun 12, 20245.955.955.955.955.55-
Jun 11, 20245.955.955.955.955.55-
Jun 10, 20245.995.995.995.995.59-
Jun 7, 20245.985.985.985.985.58-
Jun 6, 20245.995.995.995.995.59-
Jun 5, 20246.006.006.006.005.60-
Jun 4, 20245.965.965.965.965.56-
Jun 3, 20245.995.995.995.995.59-
May 31, 20246.026.026.026.025.62-
May 30, 20245.915.915.915.915.52-
May 29, 20245.905.905.905.905.51-
May 28, 20245.965.965.965.965.56-
May 24, 20246.006.006.006.005.60-
May 23, 20245.965.965.965.965.56-
May 22, 20246.026.026.026.025.62-
May 21, 20246.046.046.046.045.64-
May 20, 20246.046.046.046.045.64-
May 17, 20246.056.056.056.055.65-
May 16, 20246.046.046.046.045.64-
May 15, 20246.046.046.046.045.64-
May 14, 20245.985.985.985.985.58-
May 13, 20245.975.975.975.975.57-
May 10, 20245.975.975.975.975.57-
May 9, 20245.965.965.965.965.56-
May 8, 20245.925.925.925.925.53-
May 7, 20245.915.915.915.915.52-
May 6, 20245.895.895.895.895.50-
May 3, 20245.845.845.845.845.45-
May 2, 20245.815.815.815.815.42-
May 1, 20245.805.805.805.805.41-
Apr 30, 20245.815.815.815.815.42-
Apr 29, 20245.885.885.885.885.49-
Apr 26, 20245.865.865.865.865.47-
Apr 25, 20245.885.885.885.885.49-
Apr 24, 20245.905.905.905.905.51-
Apr 23, 20245.895.895.895.895.50-
Apr 22, 20245.825.825.825.825.43-
Apr 19, 20245.775.775.775.775.39-
Apr 18, 20245.735.735.735.735.35-
Apr 17, 20245.735.735.735.735.35-
Apr 16, 20245.745.745.745.745.36-
Apr 15, 20245.775.775.775.775.39-
Apr 12, 20245.805.805.805.805.41-
Apr 11, 20245.885.885.885.885.49-
Apr 10, 20245.905.905.905.905.51-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
90.66
+23.95%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.20
+23.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.87
+23.83%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.82
+23.83%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.68
+23.83%
 
FSELX Fidelity Select Semiconductors
27.58
+18.83%
 
UMPIX ProFunds UltraMid Cap Fund
51.92
+18.76%
 
UMPSX ProFunds UltraMid Cap Fund
39.97
+18.75%
 
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
 
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
 
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
 
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
 
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
 
RYSIX Rydex Electronics Inv
348.34
+18.54%
 
RYELX Rydex Electronics A
315.49
+18.54%
 
RYSAX Rydex Electronics H
305.49
+18.54%
 
INPIX ProFunds Internet UltraSector Inv
47.44
+16.36%
 
INPSX ProFunds Internet UltraSector Svc
30.11
+16.34%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.21
+16.28%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.50
+16.26%
 
RYLDX Rydex Dow 2x Strategy A
149.17
+15.69%
 
RYCVX Rydex Dow 2x Strategy H
148.52
+15.69%
 
UDPIX ProFunds Ultra Dow 30 ProFund
70.08
+15.68%
 
RYCYX Rydex Dow 2x Strategy C
122.90
+15.68%
 
FSPTX Fidelity Select Technology
31.31
+14.81%
 
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
 
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
 
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
 
FADTX Fidelity Advisor Technology A
101.50
+14.68%
 
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
 
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
 
PGKAX PGIM Jennison Technology A
22.67
+13.69%
 
PGKCX PGIM Jennison Technology C
21.43
+13.69%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
 
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
 
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
 
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
 
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
 
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
 
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+13.05%
 
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
 
NWHQX Nationwide Bailard Tech & Sci M
27.27
+13.01%
 
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.94
+13.00%
 
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
 
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
 
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.13
+12.99%
 
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
 
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
 
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
 
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
 
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
 
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
 
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
 
BPTIX Baron Partners Institutional
181.10
+12.78%
 
BPTRX Baron Partners Retail
173.31
+12.77%
 
FTRNX Fidelity Trend
152.02
+12.72%
 
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
 
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
 
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
 
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
 
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
 
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
 
FBCJX Fidelity Advisor Blue Chip Grow
195.34
+12.67%
 
FBCEX Fidelity Advisor Blue Chip Grow
194.99
+12.67%
 
FBCCX Fidelity Advisor Blue Chip Growth A
195.09
+12.67%
 
FBCKX Fidelity Advisor Blue Chip Grow
195.37
+12.67%
 
FBGKX Fidelity Blue Chip Growth Fund
196.80
+12.67%
 
FBGRX Fidelity Blue Chip Growth Fund
195.65
+12.67%
 
FBCHX Fidelity Advisor Blue Chip Grow
194.41
+12.67%
 
BIOIX Baron Opportunity Fund
44.56
+12.44%
 
BIOUX Baron Opportunity Fund
44.61
+12.42%
 
BIOPX Baron Opportunity Fund
41.58
+12.41%
 
KTCAX DWS Science and Technology A
34.51
+12.30%
 
KTCIX DWS Science and Technology Inst
41.28
+12.30%
 
KTCSX DWS Science and Technology S
35.95
+12.27%
 
JATAX Janus Henderson Global Technology and Innovation Fund
53.36
+12.22%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.13
+12.21%
 
JATIX Janus Henderson Global Technology and Innovation Fund
56.91
+12.20%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.23
+12.20%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.05
+12.19%
 
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
 
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
 
AULGX American Century Ultra R5
87.75
+12.08%
 
TWUIX American Century Ultra Fund
87.67
+12.08%
 
AULNX American Century Ultra G
92.23
+12.08%
 
AULDX American Century Ultra R6
88.76
+12.07%
 
AULYX American Century Ultra Y
88.88
+12.07%
 
TWUAX American Century Ultra Fund
75.51
+12.07%
 
TWCUX American Century Ultra Fund
82.20
+12.07%
 
ALAFX Alger Focus Equity A
70.41
+12.06%
 
ALGRX Alger Focus Equity I
71.01
+12.06%
 
ALZFX Alger Focus Equity Z
73.52
+12.06%
 
ALGYX Alger Focus Equity Y
73.81
+12.05%
 
ALCFX Alger Focus Equity C
62.96
+12.05%
 
UANQX Victory Nasdaq 100 Index Fund
46.90
+12.04%