Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

International Petroleum Corporation (IPCFF)

Compare
12.90
0.00
(0.00%)
As of April 14 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202512.8912.9012.8912.9012.90200
Apr 11, 202512.3612.9012.3612.9012.906,900
Apr 10, 202512.2112.3212.2112.3212.324,100
Apr 9, 202511.8713.3211.8713.1513.1514,000
Apr 8, 202512.5412.5412.5412.5412.5424,700
Apr 7, 202511.5012.1811.5012.1712.1712,500
Apr 4, 202512.1112.1412.1112.1412.1426,300
Apr 3, 202513.7613.7613.7213.7413.7422,300
Apr 2, 202514.8414.8414.8414.8414.84-
Apr 1, 202514.8414.8414.8414.8414.84-
Mar 31, 202515.0015.0014.7714.8414.8418,800
Mar 28, 202514.9814.9814.9814.9814.982,400
Mar 27, 202515.2415.2415.2415.2415.24-
Mar 26, 202515.2415.2415.2415.2415.24-
Mar 25, 202515.2415.2415.2415.2415.24900
Mar 24, 202515.1415.1415.1415.1415.14-
Mar 21, 202515.1415.1415.1415.1415.14-
Mar 20, 202515.1415.1415.1415.1415.143,400
Mar 19, 202515.5415.5414.9515.0315.0312,800
Mar 18, 202514.7514.7514.7514.7514.756,000
Mar 17, 202514.0414.0414.0414.0414.04-
Mar 14, 202514.0514.0514.0414.0414.0413,200
Mar 13, 202513.7213.7213.7213.7213.723,300
Mar 12, 202513.5713.5713.5713.5713.57-
Mar 11, 202513.5713.5713.5713.5713.572,600
Mar 10, 202513.7013.7013.7013.7013.7011,700
Mar 7, 202513.2913.2913.2913.2913.29-
Mar 6, 202513.2913.2913.2913.2913.29-
Mar 5, 202513.2913.2913.2913.2913.29-
Mar 4, 202513.2913.2913.2913.2913.29-
Mar 3, 202514.1414.1413.2913.2913.295,400
Feb 28, 202514.2014.2014.1414.1414.1424,800
Feb 27, 202514.7414.7414.7414.7414.74-
Feb 26, 202514.7214.7414.7214.7414.748,800
Feb 25, 202514.6314.6514.6314.6514.657,700
Feb 24, 202514.7414.7414.7414.7414.746,800
Feb 21, 202514.6414.6514.6414.6414.6426,300
Feb 20, 202514.6014.9014.6014.7714.7715,800
Feb 19, 202514.4414.5014.4414.5014.509,900
Feb 18, 202514.0014.4014.0014.4014.409,700
Feb 14, 202513.6913.6913.6913.6913.692,000
Feb 13, 202513.4813.4813.4813.4813.48900
Feb 12, 202513.6413.6413.4913.4913.4934,300
Feb 11, 202513.2313.2513.1113.1713.1747,700
Feb 10, 202513.8513.8613.7813.8313.831,500
Feb 7, 202513.3613.3913.3513.3513.353,700
Feb 6, 202513.2313.2413.2213.2413.249,400
Feb 5, 202513.2313.2313.2313.2313.23-
Feb 4, 202513.2313.2313.2313.2313.234,000
Feb 3, 202512.9013.0312.9012.9812.983,700
Jan 31, 202513.2013.3713.1913.3713.377,300
Jan 30, 202513.3213.4513.3213.3513.3514,800
Jan 29, 202513.0413.1913.0413.1813.183,000
Jan 28, 202512.0413.0512.0413.0413.041,100
Jan 27, 202512.9712.9712.9712.9712.97-
Jan 24, 202513.1313.1412.9712.9712.9717,800
Jan 23, 202513.3213.3213.2713.2713.274,000
Jan 22, 202513.4613.5213.4613.4913.495,500
Jan 21, 202513.3713.3713.2713.2713.2710,900
Jan 17, 202513.1913.1913.1813.1813.1817,600
Jan 16, 202513.3613.3613.0713.0713.073,200
Jan 15, 202513.2713.2713.2713.2713.273,700
Jan 14, 202512.9412.9412.9412.9412.942,300
Jan 13, 202513.0013.0013.0013.0013.00-
Jan 10, 202513.2113.2112.9513.0013.0010,800
Jan 8, 202512.3312.3612.3312.3612.363,400
Jan 7, 202512.2712.3312.2712.3312.3311,800
Jan 6, 202512.2512.4412.2512.3412.3410,300
Jan 3, 202511.9111.9111.9111.9111.91-
Jan 2, 202512.0212.0211.9111.9111.9112,900
Dec 31, 202411.5111.6211.5011.6211.628,300
Dec 30, 202411.2811.3311.2811.3311.336,900
Dec 27, 202411.2211.2211.2211.2211.2211,200
Dec 26, 202411.2111.2111.2111.2111.21-
Dec 24, 202411.0311.2111.0311.2111.217,800
Dec 23, 202410.9310.9410.9310.9410.946,900
Dec 20, 202410.4810.6510.4810.6310.631,500
Dec 19, 202410.8710.8710.8710.8710.877,500
Dec 18, 202411.4411.4411.4411.4411.44-
Dec 17, 202411.4411.4411.4411.4411.44-
Dec 16, 202411.4411.4411.4411.4411.44-
Dec 13, 202411.2911.4411.2611.4411.445,800
Dec 12, 202411.0211.0211.0211.0211.02-
Dec 11, 202411.0211.0211.0211.0211.02-
Dec 10, 202411.0211.0211.0211.0211.02-
Dec 9, 202411.0211.0211.0211.0211.02-
Dec 6, 202411.0211.0211.0211.0211.02-
Dec 5, 202411.0211.0211.0211.0211.02-
Dec 4, 202411.0211.0211.0211.0211.02-
Dec 3, 202411.0211.0211.0211.0211.024,100
Dec 2, 202411.2511.2511.2511.2511.25-
Nov 29, 202411.2511.2511.2511.2511.25-
Nov 27, 202411.2511.2511.2511.2511.255,300
Nov 26, 202410.8610.9310.8610.9310.935,700
Nov 25, 202411.2711.2711.2711.2711.2755,100
Nov 22, 202410.4510.4510.4510.4510.45-
Nov 21, 202410.4510.4510.4510.4510.45-
Nov 20, 202410.4510.4510.4510.4510.45-
Nov 19, 202410.4410.4510.4410.4510.455,600
Nov 18, 202410.4510.4910.4510.4710.478,900
Nov 15, 20249.5810.299.5810.2910.291,700
Nov 14, 202410.3710.3710.3510.3510.355,700
Nov 13, 202410.5510.5510.5510.5510.557,400
Nov 12, 202410.5710.6510.5410.5410.5414,700
Nov 11, 202410.5510.5610.5310.5410.548,500
Nov 8, 202410.6710.7210.6710.6910.694,400
Nov 7, 202410.8210.9510.8210.9510.952,100
Nov 6, 202410.9410.9410.8910.9310.934,700
Nov 5, 202411.2311.3011.2011.3011.309,600
Nov 4, 202411.5011.5011.5011.5011.501,800
Nov 1, 202411.3911.3911.3711.3711.37300
Oct 31, 202411.2911.2911.2311.2511.256,200
Oct 30, 202411.3611.3611.3611.3611.361,600
Oct 29, 202411.4811.4811.4811.4811.48-
Oct 28, 202411.5511.5511.4711.4811.4813,800
Oct 25, 202411.7611.7611.7611.7611.76-
Oct 24, 202411.7611.7611.7611.7611.76-
Oct 23, 202411.7611.7611.7611.7611.76900
Oct 22, 202411.6011.8511.6011.8511.855,900
Oct 21, 202411.6211.6211.5711.5711.571,400
Oct 18, 202411.6711.6711.4911.4911.492,200
Oct 17, 202411.8211.8211.8211.8211.824,800
Oct 16, 202411.9611.9611.8811.8811.882,600
Oct 15, 202412.2712.2712.2712.2712.271,800
Oct 14, 202412.8612.8612.8612.8612.86-
Oct 11, 202412.8612.8612.8612.8612.861,400
Oct 10, 202412.8612.8612.8612.8612.86100
Oct 9, 202413.2013.2013.2013.2013.201,700
Oct 8, 202413.2013.2013.2013.2013.203,600
Oct 7, 202413.2013.2013.2013.2013.202,400
Oct 4, 202413.1113.1113.1113.1113.112,300
Oct 3, 202412.8013.0112.8013.0113.015,200
Oct 2, 202412.7612.8512.7612.8512.853,200
Oct 1, 202412.0712.0712.0412.0412.046,100
Sep 30, 202411.9811.9811.8411.8511.855,500
Sep 27, 202412.3012.3012.3012.3012.303,200
Sep 26, 202412.3412.3412.3212.3212.323,900
Sep 25, 202413.2513.2512.9912.9912.992,800
Sep 24, 202412.8012.8012.8012.8012.801,000
Sep 23, 202412.8012.8012.8012.8012.801,900
Sep 20, 202412.8012.8012.8012.8012.805,600
Sep 19, 202412.7712.7712.7512.7512.753,800
Sep 18, 202412.3012.3012.3012.3012.30-
Sep 17, 202412.3012.3012.3012.3012.302,800
Sep 16, 202412.3012.3012.3012.3012.303,400
Sep 13, 202412.3012.3012.3012.3012.30800
Sep 12, 202412.2412.3012.2412.3012.3010,800
Sep 11, 202412.2112.2112.2112.2112.21200
Sep 10, 202412.6912.6912.6912.6912.69900
Sep 9, 202412.6912.6912.6912.6912.691,900
Sep 6, 202413.0413.0412.8712.8712.875,300
Sep 5, 202413.4913.4913.4913.4913.491,000
Sep 4, 202413.4913.4913.4913.4913.491,300
Sep 3, 202414.5314.5314.5314.5314.533,500
Aug 30, 202414.5314.5314.5314.5314.534,200
Aug 29, 202414.8714.8714.8614.8614.869,600
Aug 28, 202414.3314.6014.3314.6014.601,100
Aug 27, 202414.9614.9614.9614.9614.96400
Aug 26, 202414.8814.9614.7414.9614.9614,600
Aug 23, 202414.4114.6414.4114.6414.6411,500
Aug 22, 202414.4314.4314.4314.4314.43700
Aug 21, 202414.3014.3014.3014.3014.301,500
Aug 20, 202414.3014.3014.3014.3014.301,300
Aug 19, 202414.3014.3114.3014.3014.304,200
Aug 16, 202413.8913.8913.8913.8913.89-
Aug 15, 202413.8913.8913.8913.8913.893,100

Related Tickers

CKX CKX Lands, Inc.
10.90
+0.93%
 
STHRF Strathcona Resources Ltd.
17.53
+0.75%
 
AOIFF Africa Oil Corp.
1.2500
-0.79%
 
HMENF Hemisphere Energy Corporation
1.2400
0.00%
 
VLERF Valeura Energy Inc.
4.9100
+0.20%
 
PREKF PrairieSky Royalty Ltd.
16.86
+2.62%
 
CRLFF Cardinal Energy Ltd.
3.8900
+1.30%
 
BIREF Birchcliff Energy Ltd.
4.1700
+2.71%
 
ATHOF Athabasca Oil Corporation
3.2700
+0.31%
 
MEGEF MEG Energy Corp.
13.97
+0.72%