Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Imperial Pacific Limited (IPC.AX)

1.6800
0.0000
(0.00%)
At close: April 8 at 10:04:24 AM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
May 6, 20251.68001.68001.68001.68001.6800-
May 5, 20251.68001.68001.68001.68001.6800-
May 2, 20251.68001.68001.68001.68001.6800-
May 1, 20251.68001.68001.68001.68001.6800-
Apr 30, 20251.68001.68001.68001.68001.6800-
Apr 29, 20251.68001.68001.68001.68001.6800-
Apr 28, 20251.68001.68001.68001.68001.6800-
Apr 24, 20251.68001.68001.68001.68001.6800-
Apr 23, 20251.68001.68001.68001.68001.6800-
Apr 22, 20251.68001.68001.68001.68001.6800-
Apr 17, 20251.68001.68001.68001.68001.6800-
Apr 16, 20251.68001.68001.68001.68001.6800-
Apr 15, 20251.68001.68001.68001.68001.6800-
Apr 14, 20251.68001.68001.68001.68001.6800-
Apr 11, 20251.68001.68001.68001.68001.6800-
Apr 10, 20251.68001.68001.68001.68001.6800-
Apr 9, 20251.68001.68001.68001.68001.6800-
Apr 8, 20251.68001.68001.68001.68001.68002,000
Apr 7, 20251.68001.68001.68001.68001.68001,000
Apr 4, 20251.61001.61001.61001.61001.6100-
Apr 3, 20251.61001.61001.61001.61001.6100-
Apr 2, 20251.61001.61001.61001.61001.6100-
Apr 1, 20251.61001.61001.61001.61001.6100-
Mar 31, 20251.61001.61001.61001.61001.6100-
Mar 28, 20251.61001.61001.61001.61001.6100-
Mar 27, 20251.61001.61001.61001.61001.6100-
Mar 26, 20251.61001.61001.61001.61001.6100-
Mar 25, 20251.61001.61001.61001.61001.6100-
Mar 24, 20251.61001.61001.61001.61001.6100-
Mar 21, 20251.61001.61001.61001.61001.6100-
Mar 20, 20251.61001.61001.61001.61001.6100-
Mar 19, 20251.61001.61001.61001.61001.6100-
Mar 18, 20251.61001.61001.61001.61001.6100-
Mar 17, 20251.61001.61001.61001.61001.6100-
Mar 14, 20251.61001.61001.61001.61001.6100-
Mar 13, 20251.61001.61001.61001.61001.6100-
Mar 12, 20251.61001.61001.61001.61001.6100-
Mar 11, 20251.61001.61001.61001.61001.6100-
Mar 10, 20251.61001.61001.61001.61001.6100-
Mar 7, 20251.61001.61001.61001.61001.6100-
Mar 6, 20251.61001.61001.61001.61001.6100-
Mar 5, 20251.61001.61001.61001.61001.6100-
Mar 4, 20251.61001.61001.61001.61001.6100-
Mar 3, 20251.61001.61001.61001.61001.6100-
Feb 28, 20251.61001.61001.61001.61001.6100-
Feb 27, 20251.61001.61001.61001.61001.6100-
Feb 26, 20251.61001.61001.61001.61001.6100-
Feb 25, 20251.61001.61001.61001.61001.6100-
Feb 24, 20251.61001.61001.61001.61001.6100-
Feb 21, 20251.61001.61001.61001.61001.6100-
Feb 20, 20251.61001.61001.61001.61001.6100-
Feb 19, 20251.61001.61001.61001.61001.6100-
Feb 18, 20251.61001.61001.61001.61001.6100-
Feb 17, 20251.61001.61001.61001.61001.6100-
Feb 14, 20251.61001.61001.61001.61001.6100-
Feb 13, 20251.61001.61001.61001.61001.6100-
Feb 12, 20251.61001.61001.61001.61001.6100-
Feb 11, 20251.61001.61001.61001.61001.6100-
Feb 10, 20251.61001.61001.61001.61001.6100-
Feb 7, 20251.61001.61001.61001.61001.6100-
Feb 6, 20251.61001.61001.61001.61001.6100-
Feb 5, 20251.61001.61001.61001.61001.6100-
Feb 4, 20251.61001.61001.61001.61001.6100-
Feb 3, 20251.61001.61001.61001.61001.6100-
Jan 31, 20251.61001.61001.61001.61001.6100-
Jan 30, 20251.61001.61001.61001.61001.6100-
Jan 29, 20251.61001.61001.61001.61001.6100-
Jan 28, 20251.61001.61001.61001.61001.6100-
Jan 24, 20251.61001.61001.61001.61001.6100-
Jan 23, 20251.61001.61001.61001.61001.6100-
Jan 22, 20251.61001.61001.61001.61001.6100-
Jan 21, 20251.61001.61001.61001.61001.6100-
Jan 20, 20251.61001.61001.61001.61001.6100-
Jan 17, 20251.61001.61001.61001.61001.6100-
Jan 16, 20251.61001.61001.61001.61001.6100-
Jan 15, 20251.61001.61001.61001.61001.6100-
Jan 14, 20251.61001.61001.61001.61001.6100-
Jan 13, 20251.61001.61001.61001.61001.6100-
Jan 10, 20251.61001.61001.61001.61001.6100-
Jan 9, 20251.61001.61001.61001.61001.6100-
Jan 8, 20251.61001.61001.61001.61001.6100-
Jan 7, 20251.61001.61001.61001.61001.6100-
Jan 6, 20251.61001.61001.61001.61001.6100-
Jan 3, 20251.61001.61001.61001.61001.6100-
Jan 2, 20251.61001.61001.61001.61001.6100-
Dec 31, 20241.61001.61001.61001.61001.6100-
Dec 30, 20241.61001.61001.61001.61001.6100-
Dec 27, 20241.61001.61001.61001.61001.6100-
Dec 24, 20241.61001.61001.61001.61001.6100-
Dec 23, 20241.61001.61001.61001.61001.6100-
Dec 20, 20241.61001.61001.61001.61001.6100-
Dec 19, 20241.61001.61001.61001.61001.6100-
Dec 18, 20241.61001.61001.61001.61001.6100-
Dec 17, 20241.61001.61001.61001.61001.6100-
Dec 16, 20241.61001.61001.61001.61001.61004
Dec 13, 20241.45001.45001.45001.45001.4500-
Dec 12, 20241.45001.45001.45001.45001.4500-
Dec 11, 20241.45001.45001.45001.45001.4500-
Dec 10, 20241.45001.45001.45001.45001.4500-
Dec 9, 20241.45001.45001.45001.45001.4500-
Dec 6, 20241.45001.45001.45001.45001.4500-
Dec 5, 20241.45001.45001.45001.45001.4500-
Dec 4, 20241.45001.45001.45001.45001.4500-
Dec 3, 20241.45001.45001.45001.45001.4500-
Dec 2, 20241.45001.45001.45001.45001.4500-
Nov 29, 20241.45001.45001.45001.45001.4500-
Nov 28, 20241.45001.45001.45001.45001.4500-
Nov 27, 20241.45001.45001.45001.45001.4500-
Nov 26, 20241.45001.45001.45001.45001.4500-
Nov 25, 20241.45001.45001.45001.45001.4500-
Nov 22, 20241.45001.45001.45001.45001.4500-
Nov 21, 20241.45001.45001.45001.45001.4500-
Nov 20, 20241.45001.45001.45001.45001.4500-
Nov 19, 20241.45001.45001.45001.45001.4500-
Nov 18, 20241.45001.45001.45001.45001.4500-
Nov 15, 20241.45001.45001.45001.45001.4500-
Nov 14, 20241.45001.45001.45001.45001.4500-
Nov 13, 20241.45001.45001.45001.45001.4500-
Nov 12, 20241.45001.45001.45001.45001.4500-
Nov 11, 20241.45001.45001.45001.45001.4500-
Nov 8, 20241.45001.45001.45001.45001.4500-
Nov 7, 20241.45001.45001.45001.45001.4500-
Nov 6, 20241.45001.45001.45001.45001.4500-
Nov 5, 20241.45001.45001.45001.45001.4500-
Nov 4, 20241.45001.45001.45001.45001.4500-
Nov 1, 20241.45001.45001.45001.45001.4500-
Oct 31, 2024 0.07 Dividend
Oct 31, 20241.45001.45001.45001.45001.4500-
Oct 30, 20241.45001.45001.45001.45001.3800-
Oct 29, 20241.45001.45001.45001.45001.3800-
Oct 28, 20241.45001.45001.45001.45001.3800-
Oct 25, 20241.45001.45001.45001.45001.3800-
Oct 24, 20241.45001.45001.45001.45001.3800-
Oct 23, 20241.45001.45001.45001.45001.3800-
Oct 22, 20241.45001.45001.45001.45001.3800-
Oct 21, 20241.45001.45001.45001.45001.3800-
Oct 18, 20241.45001.45001.45001.45001.3800-
Oct 17, 20241.45001.45001.45001.45001.3800-
Oct 16, 20241.45001.45001.45001.45001.3800-
Oct 15, 20241.45001.45001.45001.45001.3800-
Oct 14, 20241.45001.45001.45001.45001.3800-
Oct 11, 20241.45001.45001.45001.45001.3800-
Oct 10, 20241.45001.45001.45001.45001.3800-
Oct 9, 20241.45001.45001.45001.45001.3800-
Oct 8, 20241.45001.45001.45001.45001.3800-
Oct 7, 20241.45001.45001.45001.45001.3800-
Oct 4, 20241.45001.45001.45001.45001.3800-
Oct 3, 20241.45001.45001.45001.45001.3800-
Oct 2, 20241.45001.45001.45001.45001.3800-
Oct 1, 20241.45001.45001.45001.45001.3800-
Sep 30, 20241.45001.45001.45001.45001.3800-
Sep 27, 20241.45001.45001.45001.45001.3800-
Sep 26, 20241.45001.45001.45001.45001.3800-
Sep 25, 20241.45001.45001.45001.45001.3800-
Sep 24, 20241.45001.45001.45001.45001.3800-
Sep 23, 20241.45001.45001.45001.45001.3800-
Sep 20, 20241.45001.45001.45001.45001.38005,000
Sep 19, 20241.50001.50001.35001.35001.284839,417
Sep 18, 20241.55001.55001.55001.55001.47521,430
Sep 17, 20241.55001.55001.55001.55001.4752-
Sep 16, 20241.55001.55001.55001.55001.4752-
Sep 13, 20241.55001.55001.55001.55001.4752-
Sep 12, 20241.55001.55001.55001.55001.4752-
Sep 11, 20241.55001.55001.55001.55001.4752-
Sep 10, 20241.55001.55001.55001.55001.4752-
Sep 9, 20241.55001.55001.55001.55001.4752-
Sep 6, 20241.55001.55001.55001.55001.4752-
Sep 5, 20241.55001.55001.55001.55001.47522,070
Sep 4, 20241.47001.47001.47001.47001.3990-
Sep 3, 20241.47001.47001.47001.47001.3990-
Sep 2, 20241.47001.47001.47001.47001.3990-
Aug 30, 20241.47001.47001.47001.47001.3990-
Aug 29, 20241.47001.47001.47001.47001.3990-
Aug 28, 20241.47001.47001.47001.47001.3990-
Aug 27, 20241.47001.47001.47001.47001.3990-
Aug 26, 20241.47001.47001.47001.47001.39909
Aug 23, 20241.48001.48001.48001.48001.4086-
Aug 22, 20241.48001.48001.48001.48001.4086-
Aug 21, 20241.48001.48001.48001.48001.4086-
Aug 20, 20241.48001.48001.48001.48001.4086-
Aug 19, 20241.48001.48001.48001.48001.4086-
Aug 16, 20241.48001.48001.48001.48001.4086-
Aug 15, 20241.48001.48001.48001.48001.4086-
Aug 14, 20241.48001.48001.48001.48001.4086-
Aug 13, 20241.48001.48001.48001.48001.4086-
Aug 12, 20241.48001.48001.48001.48001.4086-
Aug 9, 20241.48001.48001.48001.48001.4086-
Aug 8, 20241.48001.48001.48001.48001.4086-
Aug 7, 20241.48001.48001.48001.48001.40864
Aug 6, 20241.48001.48001.48001.48001.40864
Aug 5, 20241.48001.48001.48001.48001.40864
Aug 2, 20241.41501.47001.41501.47001.39905,063
Aug 1, 20241.40001.40001.40001.40001.3324438
Jul 31, 20241.40001.40001.40001.40001.3324-
Jul 30, 20241.40001.40001.40001.40001.3324-
Jul 29, 20241.40001.40001.40001.40001.3324362
Jul 26, 20241.40001.40001.40001.40001.3324-
Jul 25, 20241.40001.40001.40001.40001.3324-
Jul 24, 20241.40001.40001.40001.40001.3324-
Jul 23, 20241.40001.40001.40001.40001.332410,473
Jul 22, 20241.30001.30001.30001.30001.2372-
Jul 19, 20241.30001.30001.30001.30001.23722,527
Jul 18, 20241.20001.20001.20001.20001.1421-
Jul 17, 20241.20001.20001.20001.20001.1421-
Jul 16, 20241.20001.20001.20001.20001.1421-
Jul 15, 20241.20001.20001.20001.20001.1421-
Jul 12, 20241.20001.20001.20001.20001.1421-
Jul 11, 20241.20001.20001.20001.20001.1421-
Jul 10, 20241.20001.20001.20001.20001.1421-
Jul 9, 20241.20001.20001.20001.20001.1421-
Jul 8, 20241.20001.20001.20001.20001.1421-
Jul 5, 20241.20001.20001.20001.20001.1421-
Jul 4, 20241.20001.20001.20001.20001.1421-
Jul 3, 20241.20001.20001.20001.20001.1421-
Jul 2, 20241.20001.20001.20001.20001.1421-
Jul 1, 20241.20001.20001.20001.20001.1421-
Jun 28, 20241.20001.20001.20001.20001.1421-
Jun 27, 20241.20001.20001.20001.20001.1421-
Jun 26, 20241.20001.20001.20001.20001.1421-
Jun 25, 20241.20001.20001.20001.20001.1421-
Jun 24, 20241.20001.20001.20001.20001.1421-
Jun 21, 20241.20001.20001.20001.20001.1421-
Jun 20, 20241.20001.20001.20001.20001.1421-
Jun 19, 20241.20001.20001.20001.20001.14212,474
Jun 18, 20241.25001.25001.25001.25001.1897-
Jun 17, 20241.25001.25001.25001.25001.1897-
Jun 14, 20241.25001.25001.25001.25001.1897-
Jun 13, 20241.25001.25001.25001.25001.1897-
Jun 12, 20241.28001.28001.25001.25001.18973,286
Jun 11, 20241.28001.28001.28001.28001.2182-
Jun 7, 20241.28001.28001.28001.28001.2182-
Jun 6, 20241.28001.28001.28001.28001.2182-
Jun 5, 20241.28001.28001.28001.28001.2182500
Jun 4, 20241.25501.25501.25501.25501.1944-
Jun 3, 20241.25501.25501.25501.25501.1944-
May 31, 20241.25501.25501.25501.25501.1944-
May 30, 20241.25501.25501.25501.25501.1944-
May 29, 20241.25501.25501.25501.25501.1944-
May 28, 20241.25501.25501.25501.25501.1944-
May 27, 20241.25501.25501.25501.25501.1944-
May 24, 20241.25501.25501.25501.25501.1944-
May 23, 20241.25501.25501.25501.25501.1944-
May 22, 20241.25501.25501.25501.25501.1944-
May 21, 20241.25501.25501.25501.25501.1944-
May 20, 20241.25501.25501.25501.25501.1944-
May 17, 20241.25501.25501.25501.25501.1944-
May 16, 20241.25501.25501.25501.25501.1944-
May 15, 20241.25501.25501.25501.25501.1944-
May 14, 20241.25501.25501.25501.25501.19441,000
May 13, 20241.23001.23001.23001.23001.1706-
May 10, 20241.23001.23001.23001.23001.1706-
May 9, 20241.23001.23001.23001.23001.1706-
May 8, 20241.23001.23001.23001.23001.1706-
May 7, 20241.23001.23001.23001.23001.1706-
May 6, 20241.23001.23001.23001.23001.1706-

Related Tickers

LCE.AX London City Equities Limited
0.8700
0.00%
 
IBC.AX Ironbark Capital Limited
0.4400
0.00%
 
FSI.AX Flagship Investments Limited
1.8300
0.00%
 
KBC.AX Keybridge Capital Limited
0.0470
0.00%
 
GC1.AX Glennon Small Companies Ltd
0.4700
0.00%
 
KAT.AX Katana Capital Limited
1.1800
0.00%
 
OEQ.AX Orion Equities Limited
0.1700
+3.03%
 
IAM.AX Income Asset Management Group Limited
0.0200
-4.76%
 
KAM.AX K2 Asset Management Holdings Ltd
0.0620
0.00%
 
MAM.AX Microequities Asset Management Group Limited
0.5000
0.00%