Jakarta - Delayed Quote IDR
PT Era Graharealty Tbk (IPAC.JK)
127.00
-1.00
(-0.78%)
At close: 4:08:19 PM GMT+7
Currency in IDR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 6, 2025 | 127.00 | 128.00 | 126.00 | 127.00 | 127.00 | 700 |
| May 5, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
| May 2, 2025 | 121.00 | 128.00 | 120.00 | 128.00 | 128.00 | 18,800 |
| Apr 30, 2025 | 129.00 | 129.00 | 119.00 | 128.00 | 128.00 | 16,100 |
| Apr 29, 2025 | 126.00 | 132.00 | 124.00 | 129.00 | 129.00 | 46,100 |
| Apr 28, 2025 | 130.00 | 135.00 | 117.00 | 133.00 | 133.00 | 128,400 |
| Apr 25, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1,800 |
| Apr 24, 2025 | 138.00 | 138.00 | 130.00 | 130.00 | 130.00 | 4,400 |
| Apr 23, 2025 | 130.00 | 130.00 | 129.00 | 129.00 | 129.00 | 1,200 |
| Apr 22, 2025 | 128.00 | 130.00 | 118.00 | 130.00 | 130.00 | 25,200 |
| Apr 21, 2025 | 114.00 | 132.00 | 114.00 | 128.00 | 128.00 | 58,200 |
| Apr 17, 2025 | 127.00 | 127.00 | 126.00 | 126.00 | 126.00 | 16,900 |
| Apr 16, 2025 | 130.00 | 130.00 | 122.00 | 127.00 | 127.00 | 42,700 |
| Apr 15, 2025 | 145.00 | 145.00 | 131.00 | 131.00 | 131.00 | 231,500 |
| Apr 14, 2025 | 155.00 | 159.00 | 144.00 | 145.00 | 145.00 | 32,100 |
| Apr 11, 2025 | 149.00 | 159.00 | 148.00 | 159.00 | 159.00 | 1,000 |
| Apr 10, 2025 | 163.00 | 164.00 | 148.00 | 149.00 | 149.00 | 2,200 |
| Apr 9, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 19,600 |
| Apr 8, 2025 | 150.00 | 164.00 | 150.00 | 164.00 | 164.00 | 126,400 |
| Mar 27, 2025 | 141.00 | 150.00 | 141.00 | 150.00 | 150.00 | 2,300 |
| Mar 26, 2025 | 138.00 | 142.00 | 135.00 | 142.00 | 142.00 | 700 |
| Mar 25, 2025 | 139.00 | 145.00 | 139.00 | 144.00 | 144.00 | 250,000 |
| Mar 24, 2025 | 128.00 | 144.00 | 124.00 | 139.00 | 139.00 | 22,300 |
| Mar 21, 2025 | 134.00 | 135.00 | 134.00 | 135.00 | 135.00 | 4,600 |
| Mar 20, 2025 | 125.00 | 135.00 | 125.00 | 134.00 | 134.00 | 1,800 |
| Mar 19, 2025 | 128.00 | 136.00 | 128.00 | 136.00 | 136.00 | 16,100 |
| Mar 18, 2025 | 139.00 | 139.00 | 126.00 | 137.00 | 137.00 | 8,800 |
| Mar 17, 2025 | 130.00 | 140.00 | 130.00 | 140.00 | 140.00 | 1,000 |
| Mar 14, 2025 | 140.00 | 150.00 | 128.00 | 140.00 | 140.00 | 171,200 |
| Mar 13, 2025 | 126.00 | 142.00 | 126.00 | 142.00 | 142.00 | 20,700 |
| Mar 12, 2025 | 125.00 | 132.00 | 112.00 | 132.00 | 132.00 | 112,000 |
| Mar 11, 2025 | 130.00 | 130.00 | 118.00 | 122.00 | 122.00 | 73,500 |
| Mar 10, 2025 | 141.00 | 141.00 | 129.00 | 130.00 | 130.00 | 82,000 |
| Mar 7, 2025 | 150.00 | 150.00 | 133.00 | 143.00 | 143.00 | 36,500 |
| Mar 6, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 6,800 |
| Mar 5, 2025 | 148.00 | 148.00 | 137.00 | 147.00 | 147.00 | 13,100 |
| Mar 4, 2025 | 148.00 | 154.00 | 130.00 | 148.00 | 148.00 | 184,000 |
| Mar 3, 2025 | 134.00 | 147.00 | 126.00 | 140.00 | 140.00 | 16,200 |
| Feb 28, 2025 | 130.00 | 134.00 | 130.00 | 134.00 | 134.00 | 28,000 |
| Feb 27, 2025 | 130.00 | 143.00 | 122.00 | 122.00 | 122.00 | 43,400 |
| Feb 26, 2025 | 137.00 | 145.00 | 121.00 | 130.00 | 130.00 | 177,400 |
| Feb 25, 2025 | 127.00 | 133.00 | 115.00 | 133.00 | 133.00 | 148,400 |
| Feb 24, 2025 | 130.00 | 135.00 | 115.00 | 127.00 | 127.00 | 184,500 |
| Feb 21, 2025 | 134.00 | 146.00 | 123.00 | 125.00 | 125.00 | 244,800 |
| Feb 20, 2025 | 139.00 | 150.00 | 124.00 | 135.00 | 135.00 | 305,100 |
| Feb 19, 2025 | 139.00 | 139.00 | 128.00 | 137.00 | 137.00 | 3,100 |
| Feb 18, 2025 | 149.00 | 149.00 | 134.00 | 139.00 | 139.00 | 45,000 |
| Feb 17, 2025 | 140.00 | 153.00 | 127.00 | 148.00 | 148.00 | 280,400 |
| Feb 14, 2025 | 127.00 | 140.00 | 118.00 | 140.00 | 140.00 | 304,500 |
| Feb 13, 2025 | 143.00 | 143.00 | 129.00 | 129.00 | 129.00 | 90,000 |
| Feb 12, 2025 | 135.00 | 143.00 | 117.00 | 143.00 | 143.00 | 155,500 |
| Feb 11, 2025 | 123.00 | 130.00 | 121.00 | 130.00 | 130.00 | 58,900 |
| Feb 10, 2025 | 99.00 | 119.00 | 99.00 | 119.00 | 119.00 | 294,700 |
| Feb 7, 2025 | 121.00 | 121.00 | 109.00 | 109.00 | 109.00 | 18,700 |
| Feb 6, 2025 | 134.00 | 134.00 | 121.00 | 121.00 | 121.00 | 131,500 |
| Feb 5, 2025 | 150.00 | 155.00 | 134.00 | 134.00 | 134.00 | 96,700 |
| Feb 4, 2025 | 148.00 | 148.00 | 147.00 | 148.00 | 148.00 | 440,200 |
| Feb 3, 2025 | 130.00 | 135.00 | 128.00 | 135.00 | 135.00 | 124,200 |
| Jan 31, 2025 | 120.00 | 123.00 | 120.00 | 123.00 | 123.00 | 57,500 |
| Jan 30, 2025 | 102.00 | 112.00 | 102.00 | 112.00 | 112.00 | 105,400 |
| Jan 24, 2025 | 89.00 | 103.00 | 89.00 | 102.00 | 102.00 | 107,000 |
| Jan 23, 2025 | 100.00 | 100.00 | 88.00 | 94.00 | 94.00 | 29,100 |
| Jan 22, 2025 | 90.00 | 99.00 | 88.00 | 92.00 | 92.00 | 119,900 |
| Jan 21, 2025 | 82.00 | 90.00 | 82.00 | 90.00 | 90.00 | 8,300 |
| Jan 20, 2025 | 88.00 | 96.00 | 82.00 | 82.00 | 82.00 | 51,600 |
| Jan 17, 2025 | 87.00 | 88.00 | 85.00 | 88.00 | 88.00 | 6,400 |
| Jan 16, 2025 | 95.00 | 98.00 | 85.00 | 89.00 | 89.00 | 36,800 |
| Jan 15, 2025 | 88.00 | 94.00 | 82.00 | 94.00 | 94.00 | 87,100 |
| Jan 14, 2025 | 90.00 | 90.00 | 86.00 | 86.00 | 86.00 | 3,400 |
| Jan 13, 2025 | 85.00 | 93.00 | 85.00 | 92.00 | 92.00 | 10,600 |
| Jan 10, 2025 | 85.00 | 91.00 | 85.00 | 88.00 | 88.00 | 12,000 |
| Jan 9, 2025 | 94.00 | 102.00 | 85.00 | 91.00 | 91.00 | 130,300 |
| Jan 8, 2025 | 84.00 | 93.00 | 84.00 | 93.00 | 93.00 | 72,900 |
| Jan 7, 2025 | 85.00 | 85.00 | 84.00 | 85.00 | 85.00 | 64,800 |
| Jan 6, 2025 | 95.00 | 95.00 | 84.00 | 84.00 | 84.00 | 106,700 |
| Jan 3, 2025 | 102.00 | 102.00 | 92.00 | 92.00 | 92.00 | 61,800 |
| Jan 2, 2025 | 97.00 | 106.00 | 96.00 | 102.00 | 102.00 | 110,200 |
| Dec 30, 2024 | 100.00 | 109.00 | 91.00 | 97.00 | 97.00 | 71,300 |
| Dec 27, 2024 | 110.00 | 122.00 | 100.00 | 100.00 | 100.00 | 400,400 |
| Dec 24, 2024 | 125.00 | 125.00 | 111.00 | 111.00 | 111.00 | 142,000 |
| Dec 23, 2024 | 120.00 | 136.00 | 112.00 | 123.00 | 123.00 | 281,700 |
| Dec 20, 2024 | 150.00 | 150.00 | 124.00 | 124.00 | 124.00 | 602,200 |
| Dec 19, 2024 | 135.00 | 137.00 | 133.00 | 137.00 | 137.00 | 196,700 |
| Dec 18, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 90,900 |
| Dec 17, 2024 | 105.00 | 114.00 | 105.00 | 114.00 | 114.00 | 68,600 |
| Dec 16, 2024 | 102.00 | 104.00 | 102.00 | 104.00 | 104.00 | 3,600 |
| Dec 13, 2024 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | 2,900 |
| Dec 12, 2024 | 97.00 | 102.00 | 96.00 | 102.00 | 102.00 | 1,700 |
| Dec 11, 2024 | 99.00 | 100.00 | 96.00 | 100.00 | 100.00 | 3,300 |
| Dec 10, 2024 | 95.00 | 99.00 | 95.00 | 99.00 | 99.00 | 38,200 |
| Dec 9, 2024 | 91.00 | 96.00 | 91.00 | 96.00 | 96.00 | 5,100 |
| Dec 6, 2024 | 90.00 | 94.00 | 89.00 | 92.00 | 92.00 | 15,600 |
| Dec 5, 2024 | 90.00 | 95.00 | 90.00 | 95.00 | 95.00 | 2,800 |
| Dec 4, 2024 | 95.00 | 95.00 | 90.00 | 95.00 | 95.00 | 5,000 |
| Dec 3, 2024 | 99.00 | 102.00 | 90.00 | 92.00 | 92.00 | 29,300 |
| Dec 2, 2024 | 89.00 | 99.00 | 88.00 | 98.00 | 98.00 | 6,900 |
| Nov 29, 2024 | 100.00 | 100.00 | 90.00 | 90.00 | 90.00 | 10,700 |
| Nov 28, 2024 | 99.00 | 99.00 | 93.00 | 94.00 | 94.00 | 5,300 |
| Nov 26, 2024 | 94.00 | 100.00 | 90.00 | 100.00 | 100.00 | 13,300 |
| Nov 25, 2024 | 98.00 | 98.00 | 92.00 | 92.00 | 92.00 | 26,000 |
| Nov 22, 2024 | 91.00 | 100.00 | 90.00 | 98.00 | 98.00 | 32,400 |
| Nov 21, 2024 | 96.00 | 100.00 | 92.00 | 100.00 | 100.00 | 4,400 |
| Nov 20, 2024 | 103.00 | 103.00 | 94.00 | 102.00 | 102.00 | 49,900 |
| Nov 19, 2024 | 117.00 | 118.00 | 100.00 | 103.00 | 103.00 | 159,600 |
| Nov 18, 2024 | 112.00 | 112.00 | 98.00 | 108.00 | 108.00 | 15,700 |
| Nov 15, 2024 | 103.00 | 110.00 | 94.00 | 108.00 | 108.00 | 115,000 |
| Nov 14, 2024 | 99.00 | 106.00 | 97.00 | 100.00 | 100.00 | 13,500 |
| Nov 13, 2024 | 98.00 | 99.00 | 91.00 | 98.00 | 98.00 | 14,800 |
| Nov 12, 2024 | 100.00 | 100.00 | 93.00 | 95.00 | 95.00 | 5,900 |
| Nov 11, 2024 | 98.00 | 100.00 | 91.00 | 100.00 | 100.00 | 12,300 |
| Nov 8, 2024 | 100.00 | 100.00 | 93.00 | 100.00 | 100.00 | 3,000 |
| Nov 7, 2024 | 92.00 | 102.00 | 91.00 | 100.00 | 100.00 | 43,200 |
| Nov 6, 2024 | 99.00 | 99.00 | 91.00 | 93.00 | 93.00 | 4,400 |
| Nov 5, 2024 | 98.00 | 99.00 | 93.00 | 99.00 | 99.00 | 3,200 |
| Nov 4, 2024 | 93.00 | 99.00 | 93.00 | 99.00 | 99.00 | 7,900 |
| Nov 1, 2024 | 98.00 | 99.00 | 93.00 | 99.00 | 99.00 | 400 |
| Oct 31, 2024 | 99.00 | 99.00 | 91.00 | 99.00 | 99.00 | 1,100 |
| Oct 30, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - |
| Oct 29, 2024 | 98.00 | 99.00 | 98.00 | 99.00 | 99.00 | 1,200 |
| Oct 28, 2024 | 100.00 | 100.00 | 96.00 | 96.00 | 96.00 | 1,600 |
| Oct 25, 2024 | 96.00 | 99.00 | 96.00 | 99.00 | 99.00 | 200 |
| Oct 24, 2024 | 100.00 | 100.00 | 99.00 | 100.00 | 100.00 | 2,100 |
| Oct 23, 2024 | 97.00 | 100.00 | 91.00 | 100.00 | 100.00 | 5,100 |
| Oct 22, 2024 | 98.00 | 99.00 | 97.00 | 98.00 | 98.00 | 11,000 |
| Oct 21, 2024 | 94.00 | 98.00 | 94.00 | 98.00 | 98.00 | 4,400 |
| Oct 18, 2024 | 89.00 | 97.00 | 89.00 | 94.00 | 94.00 | 2,600 |
| Oct 17, 2024 | 96.00 | 97.00 | 96.00 | 97.00 | 97.00 | 144,800 |
| Oct 16, 2024 | 83.00 | 96.00 | 81.00 | 96.00 | 96.00 | 61,000 |
| Oct 15, 2024 | 87.00 | 88.00 | 87.00 | 88.00 | 88.00 | 3,100 |
| Oct 14, 2024 | 84.00 | 89.00 | 84.00 | 87.00 | 87.00 | 2,600 |
| Oct 11, 2024 | 81.00 | 88.00 | 81.00 | 88.00 | 88.00 | 43,800 |
| Oct 10, 2024 | 84.00 | 85.00 | 81.00 | 85.00 | 85.00 | 7,500 |
| Oct 9, 2024 | 86.00 | 87.00 | 83.00 | 83.00 | 83.00 | 19,500 |
| Oct 8, 2024 | 82.00 | 88.00 | 82.00 | 86.00 | 86.00 | 52,900 |
| Oct 7, 2024 | 84.00 | 88.00 | 82.00 | 86.00 | 86.00 | 8,200 |
| Oct 4, 2024 | 83.00 | 87.00 | 82.00 | 86.00 | 86.00 | 3,000 |
| Oct 3, 2024 | 87.00 | 88.00 | 81.00 | 87.00 | 87.00 | 41,500 |
| Oct 2, 2024 | 90.00 | 90.00 | 87.00 | 89.00 | 89.00 | 25,800 |
| Oct 1, 2024 | 88.00 | 92.00 | 88.00 | 90.00 | 90.00 | 13,800 |
| Sep 30, 2024 | 91.00 | 94.00 | 85.00 | 92.00 | 92.00 | 30,000 |
| Sep 27, 2024 | 88.00 | 92.00 | 88.00 | 91.00 | 91.00 | 3,000 |
| Sep 26, 2024 | 92.00 | 97.00 | 89.00 | 90.00 | 90.00 | 26,600 |
| Sep 25, 2024 | 96.00 | 98.00 | 90.00 | 92.00 | 92.00 | 45,500 |
| Sep 24, 2024 | 98.00 | 100.00 | 93.00 | 94.00 | 94.00 | 20,100 |
| Sep 23, 2024 | 96.00 | 98.00 | 91.00 | 98.00 | 98.00 | 69,600 |
| Sep 20, 2024 | 96.00 | 96.00 | 90.00 | 93.00 | 93.00 | 3,800 |
| Sep 19, 2024 | 100.00 | 101.00 | 95.00 | 96.00 | 96.00 | 12,700 |
| Sep 18, 2024 | 97.00 | 100.00 | 89.00 | 92.00 | 92.00 | 13,200 |
| Sep 17, 2024 | 86.00 | 99.00 | 86.00 | 97.00 | 97.00 | 29,900 |
| Sep 13, 2024 | 93.00 | 94.00 | 86.00 | 90.00 | 90.00 | 80,800 |
| Sep 12, 2024 | 93.00 | 100.00 | 83.00 | 93.00 | 93.00 | 43,300 |
| Sep 11, 2024 | 91.00 | 99.00 | 86.00 | 92.00 | 92.00 | 15,700 |
| Sep 10, 2024 | 80.00 | 93.00 | 80.00 | 93.00 | 93.00 | 24,500 |
| Sep 9, 2024 | 92.00 | 92.00 | 83.00 | 85.00 | 85.00 | 4,900 |
| Sep 6, 2024 | 84.00 | 84.00 | 80.00 | 84.00 | 84.00 | 700 |
| Sep 5, 2024 | 83.00 | 84.00 | 79.00 | 84.00 | 84.00 | 13,500 |
| Sep 4, 2024 | 82.00 | 83.00 | 79.00 | 83.00 | 83.00 | 2,400 |
| Sep 3, 2024 | 82.00 | 82.00 | 78.00 | 81.00 | 81.00 | 4,900 |
| Sep 2, 2024 | 81.00 | 83.00 | 79.00 | 83.00 | 83.00 | 1,500 |
| Aug 30, 2024 | 81.00 | 81.00 | 78.00 | 81.00 | 81.00 | 600 |
| Aug 29, 2024 | 75.00 | 80.00 | 75.00 | 78.00 | 78.00 | 9,800 |
| Aug 28, 2024 | 77.00 | 79.00 | 75.00 | 79.00 | 79.00 | 2,500 |
| Aug 27, 2024 | 79.00 | 87.00 | 77.00 | 77.00 | 77.00 | 5,900 |
| Aug 26, 2024 | 79.00 | 81.00 | 79.00 | 81.00 | 81.00 | 24,200 |
| Aug 23, 2024 | 80.00 | 80.00 | 79.00 | 79.00 | 79.00 | 4,300 |
| Aug 22, 2024 | 76.00 | 83.00 | 76.00 | 79.00 | 79.00 | 18,500 |
| Aug 21, 2024 | 76.00 | 78.00 | 76.00 | 76.00 | 76.00 | 4,200 |
| Aug 20, 2024 | 78.00 | 78.00 | 76.00 | 78.00 | 78.00 | 8,400 |
| Aug 19, 2024 | 80.00 | 80.00 | 76.00 | 78.00 | 78.00 | 36,400 |
| Aug 16, 2024 | 80.00 | 80.00 | 76.00 | 80.00 | 80.00 | 11,500 |
| Aug 15, 2024 | 81.00 | 82.00 | 79.00 | 80.00 | 80.00 | 4,900 |
| Aug 14, 2024 | 74.00 | 86.00 | 74.00 | 85.00 | 85.00 | 42,600 |
| Aug 13, 2024 | 78.00 | 80.00 | 69.00 | 79.00 | 79.00 | 5,800 |
| Aug 12, 2024 | 73.00 | 78.00 | 72.00 | 73.00 | 73.00 | 17,400 |
| Aug 9, 2024 | 73.00 | 74.00 | 73.00 | 74.00 | 74.00 | 3,400 |
| Aug 8, 2024 | 73.00 | 75.00 | 73.00 | 75.00 | 75.00 | 11,500 |
| Aug 7, 2024 | 73.00 | 80.00 | 73.00 | 77.00 | 77.00 | 1,900 |
| Aug 6, 2024 | 80.00 | 80.00 | 73.00 | 75.00 | 75.00 | 20,100 |
| Aug 5, 2024 | 79.00 | 80.00 | 78.00 | 79.00 | 79.00 | 8,800 |
| Aug 2, 2024 | 80.00 | 80.00 | 79.00 | 79.00 | 79.00 | 7,800 |
| Aug 1, 2024 | 76.00 | 81.00 | 76.00 | 80.00 | 80.00 | 8,800 |
| Jul 31, 2024 | 81.00 | 82.00 | 81.00 | 81.00 | 81.00 | 1,400 |
| Jul 30, 2024 | 85.00 | 85.00 | 81.00 | 83.00 | 83.00 | 2,300 |
| Jul 29, 2024 | 89.00 | 89.00 | 81.00 | 84.00 | 84.00 | 900 |
| Jul 26, 2024 | 79.00 | 83.00 | 79.00 | 83.00 | 83.00 | 24,600 |
| Jul 25, 2024 | 79.00 | 82.00 | 79.00 | 82.00 | 82.00 | 9,600 |
| Jul 24, 2024 | 79.00 | 81.00 | 79.00 | 81.00 | 81.00 | 200 |
| Jul 23, 2024 | 78.00 | 82.00 | 78.00 | 80.00 | 80.00 | 59,600 |
| Jul 22, 2024 | 79.00 | 80.00 | 78.00 | 80.00 | 80.00 | 4,600 |
| Jul 19, 2024 | 76.00 | 82.00 | 76.00 | 80.00 | 80.00 | 19,500 |
| Jul 18, 2024 | 76.00 | 81.00 | 76.00 | 81.00 | 81.00 | 200 |
| Jul 17, 2024 | 83.00 | 84.00 | 80.00 | 80.00 | 80.00 | 11,600 |
| Jul 16, 2024 | 83.00 | 85.00 | 79.00 | 81.00 | 81.00 | 39,800 |
| Jul 15, 2024 | 90.00 | 90.00 | 75.00 | 83.00 | 83.00 | 135,100 |
| Jul 12, 2024 | 83.00 | 86.00 | 80.00 | 82.00 | 82.00 | 98,500 |
| Jul 11, 2024 | 84.00 | 84.00 | 81.00 | 82.00 | 82.00 | 11,000 |
| Jul 10, 2024 | 82.00 | 87.00 | 80.00 | 83.00 | 83.00 | 67,300 |
| Jul 9, 2024 | 86.00 | 90.00 | 78.00 | 82.00 | 82.00 | 95,500 |
| Jul 8, 2024 | 85.00 | 90.00 | 85.00 | 86.00 | 86.00 | 4,400 |
| Jul 5, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 100 |
| Jul 4, 2024 | 90.00 | 90.00 | 88.00 | 90.00 | 90.00 | 3,100 |
| Jul 3, 2024 | 86.00 | 91.00 | 84.00 | 90.00 | 90.00 | 5,600 |
| Jul 2, 2024 | 87.00 | 92.00 | 87.00 | 92.00 | 92.00 | 900 |
| Jul 1, 2024 | 92.00 | 94.00 | 88.00 | 92.00 | 92.00 | 15,300 |
| Jun 28, 2024 | 90.00 | 95.00 | 88.00 | 92.00 | 92.00 | 7,600 |
| Jun 27, 2024 | 84.00 | 92.00 | 84.00 | 90.00 | 90.00 | 7,900 |
| Jun 26, 2024 | 86.00 | 91.00 | 86.00 | 87.00 | 87.00 | 24,200 |
| Jun 25, 2024 | 86.00 | 95.00 | 86.00 | 91.00 | 91.00 | 26,100 |
| Jun 24, 2024 | 88.00 | 91.00 | 87.00 | 89.00 | 89.00 | 2,300 |
| Jun 21, 2024 | 93.00 | 99.00 | 85.00 | 92.00 | 92.00 | 31,900 |
| Jun 20, 2024 | 85.00 | 90.00 | 85.00 | 90.00 | 90.00 | 37,600 |
| Jun 19, 2024 | 88.00 | 89.00 | 87.00 | 89.00 | 89.00 | 3,900 |
| Jun 14, 2024 | 89.00 | 93.00 | 88.00 | 88.00 | 88.00 | 300 |
| Jun 13, 2024 | 87.00 | 96.00 | 86.00 | 95.00 | 95.00 | 37,900 |
| Jun 12, 2024 | 100.00 | 100.00 | 90.00 | 90.00 | 90.00 | 52,500 |
| Jun 11, 2024 | 86.00 | 100.00 | 86.00 | 99.00 | 99.00 | 261,800 |
| Jun 10, 2024 | 86.00 | 93.00 | 83.00 | 91.00 | 91.00 | 127,900 |
| Jun 7, 2024 | 88.00 | 96.00 | 82.00 | 86.00 | 86.00 | 395,400 |
| Jun 6, 2024 | 88.00 | 97.00 | 86.00 | 89.00 | 89.00 | 379,700 |
| Jun 5, 2024 | 89.00 | 89.00 | 86.00 | 89.00 | 89.00 | 1,900 |
| Jun 4, 2024 | 88.00 | 89.00 | 86.00 | 89.00 | 89.00 | 17,500 |
| Jun 3, 2024 | 89.00 | 89.00 | 86.00 | 89.00 | 89.00 | 4,400 |
| May 31, 2024 | 88.00 | 88.00 | 86.00 | 88.00 | 88.00 | 1,700 |
| May 30, 2024 | 89.00 | 89.00 | 83.00 | 89.00 | 89.00 | 2,200 |
| May 29, 2024 | 90.00 | 92.00 | 90.00 | 92.00 | 92.00 | 200 |
| May 28, 2024 | 88.00 | 92.00 | 88.00 | 92.00 | 92.00 | 4,400 |
| May 27, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 3,000 |
| May 22, 2024 | 93.00 | 93.00 | 92.00 | 92.00 | 92.00 | 300 |
| May 21, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - |
| May 20, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - |
| May 17, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - |
| May 16, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 100 |
| May 15, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 300 |
| May 14, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - |
| May 13, 2024 | 91.00 | 93.00 | 91.00 | 93.00 | 93.00 | 600 |
| May 8, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
| May 7, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
| May 6, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |