0.4110
-0.0461
(-10.09%)
At close: April 15 at 4:00:00 PM EDT
0.4015
-0.01
(-2.31%)
After hours: April 15 at 7:08:17 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPA250417C00000500 | 4/11/2025 10:38 AM | 0.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 199 | 450.00% |
| IPA250417C00001000 | 4/11/2025 2:05 PM | 1 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 100 | 166 | 1,250.00% |
| IPA250417C00002000 | 3/17/2025 3:26 PM | 2 | 0.01 | 0.00 | 2.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
ONCO Onconetix, Inc.
0.0648
-6.90%
BDRX Biodexa Pharmaceuticals Plc
1.4600
-11.52%
BCLI Brainstorm Cell Therapeutics Inc.
0.7780
+0.24%
ADTX Aditxt, Inc.
2.4100
-3.60%
ELAB PMGC Holdings Inc.
2.9100
-8.49%
SNGX Soligenix, Inc.
2.0000
+2.04%
CELZ Creative Medical Technology Holdings, Inc.
2.0500
-4.21%
SLRX Salarius Pharmaceuticals, Inc.
0.7200
+5.88%
CDT Conduit Pharmaceuticals Inc.
0.8964
+3.26%
HEPA Hepion Pharmaceuticals, Inc.
0.3500
-9.07%