NasdaqCM - Delayed Quote USD
ImmunoPrecise Antibodies Ltd. (IPA)
0.5700
-0.0042
(-0.73%)
At close: May 30 at 4:00:01 PM EDT
0.5750
+0.00
+(0.88%)
After hours: May 30 at 7:55:26 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPA250620C00000500 | 5/29/2025 9:38 AM | 0.5 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 18 | 775.00% |
| IPA250620C00001000 | 5/28/2025 3:50 PM | 1 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 3 | 4 | 375.00% |
| IPA250620C00001500 | 4/22/2025 3:36 PM | 1.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPA250620P00001000 | 5/27/2025 10:38 AM | 1 | 0.60 | 0.00 | 0.55 | 0.00 | 0.00% | - | 1 | 415.63% |
Related Tickers
SLXN Silexion Therapeutics Corp
1.0400
+8.33%
INDP Indaptus Therapeutics, Inc.
0.3380
-15.50%
TNFA TNF Pharmaceuticals, Inc.
0.1604
-3.14%
ELEV Elevation Oncology, Inc.
0.3001
-1.96%
SILO Silo Pharma, Inc.
0.4444
-5.97%
KAPA Kairos Pharma, Ltd.
0.6100
+10.49%
ESLA Estrella Immunopharma, Inc.
1.0096
+0.96%
WINT Windtree Therapeutics, Inc.
0.7610
-3.67%
ITRM Iterum Therapeutics plc
1.0000
+2.04%
LCTX Lineage Cell Therapeutics, Inc.
0.6647
-3.10%