Canadian Sec - Delayed Quote CAD
ImagineAR Inc. (IP.CN)
0.0350
+0.0050
+(16.67%)
At close: April 25 at 2:04:02 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 396,450 |
Apr 24, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,433 |
Apr 23, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 22, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 |
Apr 21, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 33,556 |
Apr 17, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,800 |
Apr 16, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 240,700 |
Apr 15, 2025 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 0.0300 | 262,160 |
Apr 14, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 145,685 |
Apr 11, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 111,434 |
Apr 10, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 49,000 |
Apr 9, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 62,000 |
Apr 8, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 304,390 |
Apr 7, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 319,500 |
Apr 4, 2025 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 0.0350 | 553,690 |
Apr 3, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,557 |
Apr 2, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 1,661,000 |
Apr 1, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 |
Mar 31, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 86,947 |
Mar 28, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 1,246,377 |
Mar 27, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 225,559 |
Mar 26, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 |
Mar 25, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 32,000 |
Mar 24, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 123,250 |
Mar 21, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 62,355 |
Mar 20, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 71,107 |
Mar 19, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 56,932 |
Mar 18, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 24,511 |
Mar 17, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 116,000 |
Mar 14, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 415,840 |
Mar 13, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 37,500 |
Mar 12, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 450,570 |
Mar 11, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 643,073 |
Mar 10, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 348,077 |
Mar 7, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 797,546 |
Mar 6, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 395,200 |
Mar 5, 2025 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 199,700 |
Mar 4, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 961,500 |
Mar 3, 2025 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 306,155 |
Feb 28, 2025 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 830,683 |
Feb 27, 2025 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 0.0600 | 489,991 |
Feb 26, 2025 | 0.0850 | 0.0850 | 0.0600 | 0.0700 | 0.0700 | 1,521,832 |
Feb 25, 2025 | 0.1150 | 0.1200 | 0.0800 | 0.0800 | 0.0800 | 2,401,562 |
Feb 24, 2025 | 0.1000 | 0.1150 | 0.1000 | 0.1100 | 0.1100 | 689,167 |
Feb 21, 2025 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 0.1000 | 822,734 |
Feb 20, 2025 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 0.0850 | 250,097 |
Feb 19, 2025 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 221,262 |
Feb 18, 2025 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 0.0800 | 130,306 |
Feb 14, 2025 | 0.0750 | 0.0900 | 0.0700 | 0.0900 | 0.0900 | 453,448 |
Feb 13, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 215,182 |
Feb 12, 2025 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 336,754 |
Feb 11, 2025 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 82,700 |
Feb 10, 2025 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 0.0700 | 156,756 |
Feb 7, 2025 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 72,528 |
Feb 6, 2025 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 224,500 |
Feb 5, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 130,010 |
Feb 4, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,358 |
Feb 3, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 94,013 |
Jan 31, 2025 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 405,427 |
Jan 30, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 80,659 |
Jan 29, 2025 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 27,458 |
Jan 28, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 49,000 |
Jan 27, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 |
Jan 24, 2025 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 36,000 |
Jan 23, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 0.0750 | 545,000 |
Jan 22, 2025 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 0.0750 | 316,000 |
Jan 21, 2025 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 164,950 |
Jan 20, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 287,215 |
Jan 17, 2025 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 0.0750 | 355,900 |
Jan 16, 2025 | 0.0600 | 0.0800 | 0.0600 | 0.0750 | 0.0750 | 1,200,284 |
Jan 15, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 566,698 |
Jan 14, 2025 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 323,700 |
Jan 13, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 1,468,816 |
Jan 10, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 1,606,463 |
Jan 9, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 32,730 |
Jan 8, 2025 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 0.0750 | 228,625 |
Jan 7, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 0.0750 | 918,986 |
Jan 6, 2025 | 0.0800 | 0.0900 | 0.0750 | 0.0850 | 0.0850 | 2,187,837 |
Jan 3, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 63,500 |
Jan 2, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,180 |
Dec 31, 2024 | 0.0650 | 0.0800 | 0.0600 | 0.0800 | 0.0800 | 538,900 |
Dec 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 158,220 |
Dec 27, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 399,220 |
Dec 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 |
Dec 23, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,877 |
Dec 20, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 38,000 |
Dec 19, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 1,087,333 |
Dec 18, 2024 | 0.0650 | 0.0800 | 0.0650 | 0.0750 | 0.0750 | 595,000 |
Dec 17, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 175,461 |
Dec 16, 2024 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 0.0600 | 267,575 |
Dec 13, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 0.0750 | 325,179 |
Dec 12, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 28,000 |
Dec 11, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 137,465 |
Dec 10, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 46,545 |
Dec 9, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 44,800 |
Dec 6, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 195,727 |
Dec 5, 2024 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 0.0800 | 379,799 |
Dec 4, 2024 | 0.0700 | 0.0750 | 0.0600 | 0.0600 | 0.0600 | 920,261 |
Dec 3, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 0.0750 | 921,754 |
Dec 2, 2024 | 0.0950 | 0.0950 | 0.0800 | 0.0850 | 0.0850 | 259,582 |
Nov 29, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 0.0900 | 234,640 |
Nov 28, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 219,700 |
Nov 27, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 0.0950 | 242,082 |
Nov 26, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 0.1000 | 382,100 |
Nov 25, 2024 | 0.1100 | 0.1150 | 0.1000 | 0.1100 | 0.1100 | 2,018,602 |
Nov 22, 2024 | 0.1150 | 0.1250 | 0.0950 | 0.1250 | 0.1250 | 593,315 |
Nov 21, 2024 | 0.1000 | 0.1150 | 0.0950 | 0.1100 | 0.1100 | 406,690 |
Nov 20, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 0.1000 | 330,100 |
Nov 19, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 0.1050 | 520,414 |
Nov 18, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 0.1050 | 555,693 |
Nov 15, 2024 | 0.1250 | 0.1250 | 0.1050 | 0.1100 | 0.1100 | 873,684 |
Nov 14, 2024 | 0.1400 | 0.1450 | 0.1150 | 0.1150 | 0.1150 | 947,629 |
Nov 13, 2024 | 0.1350 | 0.1400 | 0.1250 | 0.1400 | 0.1400 | 914,427 |
Nov 12, 2024 | 0.1300 | 0.1350 | 0.1150 | 0.1350 | 0.1350 | 1,245,344 |
Nov 11, 2024 | 0.1150 | 0.1250 | 0.1050 | 0.1150 | 0.1150 | 892,802 |
Nov 8, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 192,456 |
Nov 7, 2024 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 0.1000 | 276,996 |
Nov 6, 2024 | 0.1150 | 0.1150 | 0.0800 | 0.0900 | 0.0900 | 1,400,633 |
Nov 5, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 0.1150 | 223,167 |
Nov 4, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 0.1050 | 137,925 |
Nov 1, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 119,430 |
Oct 31, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 0.0950 | 192,640 |
Oct 30, 2024 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 0.0950 | 649,979 |
Oct 29, 2024 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 0.1100 | 457,441 |
Oct 28, 2024 | 0.1050 | 0.1200 | 0.0950 | 0.1200 | 0.1200 | 1,240,792 |
Oct 25, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 0.1050 | 271,300 |
Oct 24, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 0.0950 | 457,055 |
Oct 23, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 714,320 |
Oct 22, 2024 | 0.0900 | 0.1000 | 0.0850 | 0.0950 | 0.0950 | 437,944 |
Oct 21, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 264,960 |
Oct 18, 2024 | 0.1100 | 0.1150 | 0.0900 | 0.0900 | 0.0900 | 549,354 |
Oct 17, 2024 | 0.0900 | 0.1100 | 0.0900 | 0.1050 | 0.1050 | 304,132 |
Oct 16, 2024 | 0.1400 | 0.1400 | 0.0950 | 0.0950 | 0.0950 | 3,174,408 |
Oct 15, 2024 | 0.1250 | 0.1450 | 0.1250 | 0.1400 | 0.1400 | 2,815,986 |
Oct 11, 2024 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 0.1150 | 2,302,839 |
Oct 10, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 0.0950 | 753,487 |
Oct 9, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 0.0850 | 245,337 |
Oct 8, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 371,279 |
Oct 7, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 254,900 |
Oct 4, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 154,320 |
Oct 3, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 121,300 |
Oct 2, 2024 | 0.0700 | 0.0800 | 0.0650 | 0.0800 | 0.0800 | 284,770 |
Oct 1, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 202,721 |
Sep 30, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 74,137 |
Sep 27, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 495,640 |
Sep 26, 2024 | 0.0850 | 0.0850 | 0.0700 | 0.0800 | 0.0800 | 830,907 |
Sep 25, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 0.0850 | 1,065,477 |
Sep 24, 2024 | 0.0600 | 0.0800 | 0.0600 | 0.0750 | 0.0750 | 1,734,583 |
Sep 23, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 825,227 |
Sep 20, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 112,166 |
Sep 19, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 271,280 |
Sep 18, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 93,950 |
Sep 17, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 64,300 |
Sep 16, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 430,771 |
Sep 13, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 111,000 |
Sep 12, 2024 | 0.0650 | 0.0650 | 0.0500 | 0.0550 | 0.0550 | 171,050 |
Sep 11, 2024 | 0.0500 | 0.0600 | 0.0450 | 0.0600 | 0.0600 | 721,109 |
Sep 10, 2024 | 0.0400 | 0.0500 | 0.0350 | 0.0475 | 0.0475 | 596,422 |
Sep 9, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 143,115 |
Sep 6, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 25,285 |
Sep 5, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 143,000 |
Sep 4, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 165,375 |
Sep 3, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 20,897 |
Aug 30, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 112,000 |
Aug 29, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 10,840 |
Aug 28, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 490,140 |
Aug 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 656,800 |
Aug 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 65,500 |
Aug 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 201,867 |
Aug 22, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 55,000 |
Aug 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 |
Aug 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 37,080 |
Aug 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,700 |
Aug 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 126,721 |
Aug 15, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 80,250 |
Aug 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 322,000 |
Aug 13, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 100,435 |
Aug 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 |
Aug 9, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,800 |
Aug 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 |
Aug 7, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 68,000 |
Aug 6, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 143,000 |
Aug 2, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 31,400 |
Aug 1, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 115,166 |
Jul 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 |
Jul 30, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 94,000 |
Jul 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 67,000 |
Jul 26, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 126,529 |
Jul 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 80,849 |
Jul 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 34,066 |
Jul 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 90,000 |
Jul 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 406,657 |
Jul 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 413,350 |
Jul 18, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 123,387 |
Jul 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 249,541 |
Jul 16, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 440,400 |
Jul 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 128,750 |
Jul 12, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 44,500 |
Jul 11, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 70,166 |
Jul 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 108,150 |
Jul 9, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 240,250 |
Jul 8, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,000 |
Jul 5, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 307,800 |
Jul 4, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 45,800 |
Jul 3, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 73,385 |
Jul 2, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 431,400 |
Jun 28, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 194,050 |
Jun 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 34,000 |
Jun 26, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 698,200 |
Jun 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 231,500 |
Jun 24, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 338,500 |
Jun 21, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 114,500 |
Jun 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 104,941 |
Jun 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 282,050 |
Jun 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
Jun 17, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 115,423 |
Jun 14, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,660 |
Jun 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 92,500 |
Jun 12, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 497,350 |
Jun 11, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 59,319 |
Jun 10, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 166,541 |
Jun 7, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 214,115 |
Jun 6, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,100 |
Jun 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,100 |
Jun 4, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,200 |
Jun 3, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 825,300 |
May 31, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,312 |
May 30, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 115,323 |
May 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,026 |
May 28, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 104,500 |
May 27, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 0.0400 | 129,000 |
May 24, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 22,500 |
May 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 188,800 |
May 22, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 247,800 |
May 21, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 0.0450 | 14,633 |
May 17, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 0.0450 | 345,450 |
May 16, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 378,844 |
May 15, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 530,166 |
May 14, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 121,599 |
May 13, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
May 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,006 |
May 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 57,222 |
May 8, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 0.0450 | 160,700 |
May 7, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 857,566 |
May 6, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 187,500 |
May 3, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 12,600 |
May 2, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 74,500 |
May 1, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 |
Apr 30, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 407,750 |
Apr 29, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 55,024 |
Apr 26, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 121,300 |
Apr 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,800 |
Related Tickers
PKK.CN Tenet Fintech Group Inc.
0.0300
0.00%
KAS.CN Dynamite Blockchain Corp.
0.0600
+20.00%
ELABS.OL Elliptic Laboratories ASA
9.32
+1.75%
MTLO.V Martello Technologies Group Inc.
0.0150
0.00%
BPAI.CN BrandPilot AI Inc.
0.0250
-16.67%
SYAI.CN SyntheiaCo
0.1050
+5.00%
PLUG.CN Energy Plug Technologies Corp.
0.0750
-16.67%
CTRL.V Edge Total Intelligence Inc.
0.3700
0.00%
FOBI.V Fobi AI Inc.
0.0400
0.00%
PKKFF Tenet Fintech Group Inc.
0.0240
+13.74%