CCC - CoinMarketCap INR

IoTeX INR Price (IOTX-INR)

1.68
-0.04
(-2.19%)
As of 4:55:05 PM UTC. Market Open. Data provided by
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 15, 20251.73411.74001.58921.68061.68061,054,078,528
May 14, 20251.67411.79501.60911.76331.76331,284,263,158
May 13, 20251.83081.88261.63811.67411.67412,370,391,082
May 12, 20251.87541.89501.78951.83081.83081,061,780,247
May 11, 20251.76671.87591.75021.87541.87541,302,847,309
May 10, 20251.65801.79551.63741.76681.76681,422,526,599
May 9, 20251.48201.66171.48191.65801.65801,031,560,064
May 8, 20251.47981.49441.42081.48201.4820881,558,421
May 7, 20251.51751.51751.42701.47981.4798471,534,568
May 6, 20251.48561.55441.47221.51751.5175453,068,984
May 5, 20251.53381.54371.47831.48561.4856348,381,942
May 4, 20251.58861.58931.49641.53381.5338341,478,529
May 3, 20251.62051.63161.57171.58861.5886395,307,144
May 2, 20251.58021.62691.57471.62051.6205450,038,978
May 1, 20251.58671.58891.51181.58021.5802605,893,576
Apr 30, 20251.63831.69681.57371.58671.5867713,553,474
Apr 29, 20251.61621.65731.56241.63831.6383619,222,452
Apr 28, 20251.66801.67701.60681.61621.6162567,157,161
Apr 27, 20251.68681.72801.64701.66801.6680822,513,824
Apr 26, 20251.62531.69021.61121.68681.6868861,286,095
Apr 25, 20251.63271.63731.55531.62531.6253812,268,508
Apr 24, 20251.70801.74151.58821.63271.63271,402,532,220
Apr 23, 20251.53181.70841.51591.70801.70801,177,805,909
Apr 22, 20251.52241.59051.52241.53181.5318790,874,835
Apr 21, 20251.53461.57951.50731.52241.5224654,090,485
Apr 20, 20251.48761.55131.48701.53461.5346610,140,517
Apr 19, 20251.48001.52761.46831.48761.4876507,445,499
Apr 18, 20251.50541.52681.45731.48001.4800728,061,793
Apr 17, 20251.55091.57231.47851.50541.5054887,124,358
Apr 16, 20251.49641.59501.47201.55091.55091,122,349,241
Apr 15, 20251.54841.59391.49641.49641.4964805,502,146
Apr 14, 20251.69351.70411.52771.54841.5484776,068,322
Apr 13, 20251.69111.74571.66311.69351.6935870,800,222
Apr 12, 20251.60551.69781.60301.69111.69111,103,520,487
Apr 11, 20251.67871.69251.57171.60551.60551,107,311,090
Apr 10, 20251.60131.71001.52061.67871.67871,627,205,589
Apr 9, 20251.57611.72951.56251.60131.60131,645,652,961
Apr 8, 20251.56551.61021.39041.57611.57611,722,598,980
Apr 7, 20251.65081.66551.55231.56551.56551,321,742,929
Apr 6, 20251.55461.65091.53141.65091.65091,044,354,549
Apr 5, 20251.58191.59191.52221.55461.5546820,781,582
Apr 4, 20251.53021.59921.51231.58191.5819990,948,912
Apr 3, 20251.62981.63831.46151.53021.53021,268,561,648
Apr 2, 20251.48991.64151.48861.62981.62981,368,793,391
Apr 1, 20251.48941.50671.44501.48991.4899664,399,895
Mar 31, 20251.46511.53471.45871.48941.4894849,903,474
Mar 30, 20251.51411.53471.42151.46511.46511,142,585,851
Mar 29, 20251.62591.62591.46521.51411.5141949,710,091
Mar 28, 20251.58431.64261.57371.62581.6258683,398,448
Mar 27, 20251.57891.63381.56111.58431.5843740,490,565
Mar 26, 20251.56031.60321.52101.57891.5789829,789,599
Mar 25, 20251.50151.57561.50151.56031.5603849,662,101
Mar 24, 20251.47701.51151.46651.50151.5015554,973,043
Mar 23, 20251.46291.51101.46021.47701.4770509,827,256
Mar 22, 20251.49861.51181.45681.46291.4629631,508,867
Mar 21, 20251.56251.56941.48921.49861.4986708,105,095
Mar 20, 20251.48891.56401.48881.56251.5625839,960,626
Mar 19, 20251.54591.54551.46841.48891.4889661,442,579
Mar 18, 20251.45241.54891.45121.54591.5459858,642,486
Mar 17, 20251.55631.57431.45191.45241.4524872,251,219
Mar 16, 20251.56291.58741.52981.55631.5563789,545,633
Mar 15, 20251.43661.58721.42491.56291.56291,167,242,812
Mar 14, 20251.47231.47871.39501.43661.4366675,173,539
Mar 13, 20251.45871.48251.40021.47231.4723916,129,658
Mar 12, 20251.34781.48341.31341.45871.45871,931,366,434
Mar 11, 20251.30241.47281.29641.34761.34762,202,009,075
Mar 10, 20251.38401.38851.29931.30241.3024766,022,935
Mar 9, 20251.40331.40801.36011.38401.3840472,485,178
Mar 8, 20251.42901.48241.36271.40331.40331,054,625,767
Mar 7, 20251.47161.49901.40971.42901.4290907,830,561
Mar 6, 20251.42121.48471.39181.47161.4716933,194,140
Mar 5, 20251.47661.48391.30961.42121.42121,495,523,253
Mar 4, 20251.81561.82721.46341.47661.47661,441,337,729
Mar 3, 20251.66551.81651.60791.81561.81561,902,450,839
Mar 2, 20251.61491.69241.58991.66551.66551,062,279,293
Mar 1, 20251.67251.74311.56721.61491.61492,450,811,551
Feb 28, 20251.54071.71061.51811.67251.67252,924,456,093
Feb 27, 20251.52631.58191.49431.54081.54081,844,607,768
Feb 26, 20251.47821.53671.38381.52631.52631,630,912,547
Feb 25, 20251.67401.68161.46951.47821.47821,163,140,625
Feb 24, 20251.72581.72651.65001.67401.6740690,987,581
Feb 23, 20251.64431.75111.63631.72581.7258827,413,162
Feb 22, 20251.67561.79041.62881.64431.64431,134,197,672
Feb 21, 20251.61701.68571.61641.67561.6756907,284,744
Feb 20, 20251.58631.63431.56251.61701.6170840,918,936
Feb 19, 20251.76491.76741.52301.58631.58631,342,205,253
Feb 18, 20251.72641.78941.69551.76491.76491,091,129,170
Feb 17, 20251.74491.79771.70641.72641.7264772,837,231
Feb 16, 20251.79501.80221.73321.74491.7449654,329,623
Feb 15, 20251.77691.84491.73781.79501.79501,174,256,625
Feb 14, 20251.82001.88321.74351.77691.77691,075,629,117
Feb 13, 20251.70011.86671.66901.82001.82001,128,476,724
Feb 12, 20251.73431.86651.68671.70011.7001898,292,458
Feb 11, 20251.77091.79911.70701.73431.7343818,220,406
Feb 10, 20251.76871.82471.69661.77091.7709760,085,530
Feb 9, 20251.77231.78661.66801.76871.7687820,654,854
Feb 8, 20251.71491.88861.71411.77231.77231,148,615,227
Feb 7, 20251.93981.97991.68351.71491.71491,218,336,651
Feb 6, 20251.90952.02201.89611.93981.93981,623,706,741
Feb 5, 20252.00862.03361.84681.90951.90951,270,217,727
Feb 4, 20252.04612.05771.60072.00862.00862,554,571,304
Feb 3, 20252.49442.52931.89292.04612.04611,790,925,770
Feb 2, 20252.76222.81602.48632.49442.49441,115,667,120
Feb 1, 20252.70342.87672.66402.76222.76221,974,014,770
Jan 31, 20252.57972.75852.55882.70342.7034955,275,762
Jan 30, 20252.56332.66542.51822.57982.5798950,858,409
Jan 29, 20252.71732.75632.54682.56332.5633980,308,212
Jan 28, 20252.83942.84212.57582.71712.71711,727,599,598
Jan 27, 20252.89273.03782.83942.83942.83941,053,465,288
Jan 26, 20252.82752.93542.77512.89262.8926784,567,316
Jan 25, 20252.79872.97442.72162.82752.82751,207,014,099
Jan 24, 20252.89142.97972.68982.79892.79892,162,700,492
Jan 23, 20252.91973.00692.87712.89152.89151,164,594,868
Jan 22, 20252.83093.01272.78552.91972.91971,671,879,978
Jan 21, 20252.95293.16492.82542.83092.83093,541,895,656
Jan 20, 20253.30103.35852.92252.95292.95292,116,632,975
Jan 19, 20253.50953.55123.24233.30103.30102,025,856,847
Jan 18, 20253.28143.51753.26463.50943.50941,589,004,928
Jan 17, 20253.23583.34953.15033.28143.28141,513,355,830
Jan 16, 20253.16253.23703.01983.23573.23571,658,130,896
Jan 15, 20253.08003.16583.06163.16253.16251,238,252,658
Jan 14, 20253.15453.22482.84133.08003.08001,753,748,642
Jan 13, 20253.19573.21113.11153.15453.1545843,861,424
Jan 12, 20253.24353.27043.15923.19573.1957782,916,845
Jan 11, 20253.20933.27973.14373.24353.24351,339,090,378
Jan 10, 20253.31313.41903.11113.20943.20941,744,970,547
Jan 9, 20253.27673.32503.12133.31313.31311,529,885,360
Jan 8, 20253.56953.59123.27673.27673.27671,587,909,013
Jan 7, 20253.62913.68453.54403.56953.56951,548,753,938
Jan 6, 20253.59083.63953.51683.62913.62911,567,944,590
Jan 5, 20253.69233.73623.54443.59083.59081,731,191,606
Jan 4, 20253.45763.70573.36703.69233.69231,990,540,122
Jan 3, 20253.44303.49343.40193.45763.45761,509,374,383
Jan 2, 20253.27673.45823.24823.44303.4430934,683,150
Jan 1, 20253.28523.32933.16673.27673.2767953,318,479
Dec 31, 20243.21233.33903.15713.28523.28521,149,532,595
Dec 30, 20243.33763.35493.18073.21233.2123697,481,720
Dec 29, 20243.22903.37253.17383.33763.3376972,889,872
Dec 28, 20243.11133.34133.09043.22903.22901,018,372,341
Dec 27, 20243.33773.35383.05473.11143.11141,044,641,570
Dec 26, 20243.39023.42883.28183.33773.3377831,595,490
Dec 25, 20243.32063.44263.21633.39023.39021,094,713,124
Dec 24, 20243.07903.34403.00513.32063.32061,523,998,246
Dec 23, 20243.08773.18222.99973.07903.07901,101,122,081
Dec 22, 20243.12763.37093.02643.08773.08772,312,723,283
Dec 21, 20243.14163.23282.69213.12763.12763,546,041,919
Dec 20, 20243.47223.52373.02413.14163.14163,320,907,822
Dec 19, 20243.99203.99293.45863.47223.47223,053,301,666
Dec 18, 20243.95954.18413.86833.99193.99193,222,299,805
Dec 17, 20244.08684.18223.82693.95953.95951,851,462,899
Dec 16, 20243.89364.10463.79414.08684.08681,365,637,232
Dec 15, 20244.13874.17523.79843.89363.89361,215,335,910
Dec 14, 20244.16804.21254.02304.13874.13871,505,635,738
Dec 13, 20244.13854.34434.07304.16804.16802,214,932,718
Dec 12, 20243.88564.19913.75264.13854.13852,422,928,310
Dec 11, 20243.97234.03863.46953.88563.88564,425,485,491
Dec 10, 20245.04685.04683.52993.97233.97235,375,746,276
Dec 9, 20245.11825.13364.87425.04685.04682,113,306,553
Dec 8, 20245.16265.23985.00345.07235.07232,345,811,661
Dec 7, 20244.93405.24224.91815.16265.16264,307,052,761
Dec 6, 20245.15345.61474.90754.93714.937110,725,317,178
Dec 5, 20245.40405.53345.09835.15345.15345,858,586,488
Dec 4, 20245.13395.58845.01055.40405.40409,413,932,851
Dec 3, 20244.50375.24324.46235.13395.13399,631,391,703
Dec 2, 20244.48374.59394.28414.50374.50373,114,042,850
Dec 1, 20244.20834.63414.11254.48374.48373,908,841,383
Nov 30, 20244.17574.26284.04834.20834.20832,548,032,536
Nov 29, 20243.97974.21973.75464.17574.17573,059,064,677
Nov 28, 20243.69753.99993.62713.97973.97972,236,518,833
Nov 27, 20243.83103.99353.50873.69753.69752,791,623,973
Nov 26, 20243.92124.03863.62903.83103.83105,397,489,775
Nov 25, 20243.84074.28683.62703.92123.92129,555,237,344
Nov 24, 20243.64724.09973.62663.84073.84078,121,422,550
Nov 23, 20243.59353.68343.44793.64723.64721,378,412,389
Nov 22, 20243.37843.68983.31473.59353.59351,515,524,342
Nov 21, 20243.59943.63393.33623.37843.37841,527,947,401
Nov 20, 20243.71503.74163.50103.59943.59941,126,929,465
Nov 19, 20243.43203.92853.43203.71503.71502,382,248,359
Nov 18, 20243.61833.62133.36443.43203.43201,185,511,965
Nov 17, 20243.40943.66213.37583.61833.61831,151,065,053
Nov 16, 20243.23653.43793.14013.42773.42771,105,977,865
Nov 15, 20243.29263.51913.18633.23673.23671,679,369,865
Nov 14, 20243.50503.54183.18383.29263.29261,945,546,920
Nov 13, 20243.85873.90043.37733.50503.50502,184,373,682
Nov 12, 20243.70173.86573.61983.85873.85871,782,331,264
Nov 11, 20243.52413.90723.45393.70173.70172,734,470,794
Nov 10, 20243.38793.53313.35693.52413.52411,007,370,811
Nov 9, 20243.39023.45493.25823.38793.3879984,530,525
Nov 8, 20243.43843.52513.31233.39023.39021,081,456,736
Nov 7, 20243.07743.43963.07683.43843.43841,551,972,033
Nov 6, 20243.02113.13933.02073.07743.0774683,003,989
Nov 5, 20243.09693.13972.98123.02113.0211744,607,864
Nov 4, 20243.19273.20522.98083.09693.0969806,873,273
Nov 3, 20243.28903.34453.16313.19273.1927674,766,057
Nov 2, 20243.39533.48013.27103.28903.2890895,533,108
Nov 1, 20243.50283.53023.36523.39533.3953774,194,038
Oct 31, 20243.53543.60573.47973.50283.50281,009,097,395
Oct 30, 20243.28813.57733.28253.53543.53541,077,313,005
Oct 29, 20243.24073.30363.14223.28813.2881740,741,813
Oct 28, 20243.19723.28503.18213.24073.2407574,948,122
Oct 27, 20243.18923.25603.14443.19723.1972651,681,041
Oct 26, 20243.49533.53393.10983.18923.18921,001,720,851
Oct 25, 20243.44403.54693.38663.49533.4953999,490,250
Oct 24, 20243.41313.45803.23083.44283.4428866,562,726
Oct 23, 20243.44863.52253.35663.41313.4131735,737,750
Oct 22, 20243.62783.64733.39283.44863.4486816,345,740
Oct 21, 20243.49133.63373.41133.62783.62781,024,233,571
Oct 20, 20243.49683.54493.43373.49133.4913567,378,193
Oct 19, 20243.35893.53033.34333.49683.4968887,912,806
Oct 18, 20243.39263.46963.25393.35893.3589750,153,083
Oct 17, 20243.45633.47993.33743.39263.3926694,351,575
Oct 16, 20243.56663.57383.34593.45633.45631,174,658,061
Oct 15, 20243.36873.58943.33343.56663.56661,016,289,099
Oct 14, 20243.45073.49073.26133.36873.3687815,077,864
Oct 13, 20243.27923.46553.27023.45073.4507709,022,251
Oct 12, 20243.05203.29683.03183.27923.2792743,423,689
Oct 11, 20243.01363.12212.94153.05203.0520694,939,673
Oct 10, 20243.05993.11622.96023.01363.0136670,077,858
Oct 9, 20243.15473.20633.04013.05993.0599614,547,736
Oct 8, 20243.18893.31333.14433.15473.1547857,974,410
Oct 7, 20243.12103.22133.09953.18893.1889511,894,133
Oct 6, 20243.14163.21473.05713.12103.1210605,264,323
Oct 5, 20242.96813.19602.96713.14163.1416893,259,439
Oct 4, 20243.11233.17772.87542.96812.9681859,253,224
Oct 3, 20243.40383.50103.05053.11233.1123971,354,607
Oct 2, 20243.44893.78723.35353.40383.40381,431,904,672
Oct 1, 20243.68563.69293.43973.44893.4489733,685,591
Sep 30, 20243.69443.71343.61053.68563.6856538,364,884
Sep 29, 20243.83683.95313.60323.69443.6944731,593,097
Sep 28, 20243.85703.85703.73353.83683.8368925,187,016
Sep 27, 20243.73273.95683.69023.85703.85701,009,398,692
Sep 26, 20243.91833.94173.71143.73273.7327807,864,723
Sep 25, 20243.79283.93533.66763.91833.91831,139,403,400
Sep 24, 20243.63573.88343.55183.79283.79281,312,216,591
Sep 23, 20243.73103.73943.54863.63573.63571,545,968,070
Sep 22, 20243.25873.75033.20673.73103.73102,236,939,030
Sep 21, 20243.27253.41103.21613.25873.2587955,394,019
Sep 20, 20242.91353.37372.91353.27253.27251,994,484,108
Sep 19, 20242.84742.91352.75042.91352.9135578,628,311
Sep 18, 20242.78412.91342.74852.84742.8474580,188,657
Sep 17, 20242.87442.90842.75092.78412.7841527,697,227
Sep 16, 20242.97393.02692.83782.87442.8744469,696,955
Sep 15, 20242.99533.02242.94192.97392.9739395,682,793
Sep 14, 20242.96142.99642.87932.99532.9953486,486,542
Sep 13, 20242.88022.97552.82262.96142.9614541,834,012
Sep 12, 20242.88102.90792.73322.88022.8802498,162,140
Sep 11, 20242.84762.89322.82462.88102.8810438,347,708
Sep 10, 20242.71012.88582.69762.84762.8476517,384,734
Sep 9, 20242.63562.74582.62442.71012.7101438,659,269
Sep 8, 20242.60462.68612.58602.63562.6356408,383,799
Sep 7, 20242.75382.79702.55032.60462.6046631,494,561
Sep 6, 20242.84462.86392.73602.75382.7538459,773,293
Sep 5, 20242.80902.91332.71632.84462.8446609,109,975
Sep 4, 20242.92003.00352.80902.80912.8091488,289,110
Sep 3, 20242.78462.93182.78212.92002.9200542,106,413
Sep 2, 20242.91902.93782.77342.78462.7846610,973,713
Sep 1, 20243.08583.09152.91052.91902.9190590,664,916
Aug 31, 20242.95863.09932.91293.08583.08581,094,602,314
Aug 30, 20242.93883.07982.92992.95862.9586891,525,875
Aug 29, 20242.91133.14062.83522.93882.93881,181,342,886
Aug 28, 20243.08793.20132.87222.91132.91131,049,492,513
Aug 27, 20243.20103.24983.05663.08793.0879830,622,532
Aug 26, 20243.26253.26793.12393.20103.2010715,816,460
Aug 25, 20243.28323.37903.19723.26253.2625785,912,103
Aug 24, 20243.14653.30893.07643.28323.2832971,403,281
Aug 23, 20243.08133.20223.01653.14653.1465742,319,280
Aug 22, 20242.90633.09172.87213.08133.08131,002,762,683
Aug 21, 20242.88602.93202.77042.90632.9063790,365,936
Aug 20, 20242.78032.93582.74752.88602.88601,226,620,173
Aug 19, 20242.66002.92072.62202.78032.7803976,865,028
Aug 18, 20242.60952.68082.59552.66002.6600493,244,328
Aug 17, 20242.66482.72492.55992.60952.6095778,068,512
Aug 16, 20242.79782.85192.62092.66482.6648827,500,865
Aug 15, 20242.91042.92602.77202.79782.7978698,304,577
Aug 14, 20242.88712.94222.75352.91042.9104774,277,571
Aug 13, 20242.71832.93112.68062.88712.8871922,115,107
Aug 12, 20242.89032.98712.71052.71832.7183810,020,272
Aug 11, 20242.90182.95782.84532.89032.8903646,150,493
Aug 10, 20242.93742.94322.81032.90182.9018752,628,982
Aug 9, 20242.59972.95192.55772.93742.93741,022,146,306
Aug 8, 20242.79122.87002.57702.59972.59971,313,934,057
Aug 7, 20242.59862.83722.59852.79112.79111,497,621,748
Aug 6, 20242.99473.01452.39572.59862.59862,887,886,065
Aug 5, 20243.02473.17192.88072.99472.99471,269,698,761
Aug 4, 20243.26873.31802.95363.02473.0247979,513,142
Aug 3, 20243.48593.58853.22683.26873.26872,193,353,698
Aug 2, 20243.37963.49533.19543.48593.48591,138,637,762
Aug 1, 20243.49743.56883.37153.37943.3794892,833,097
Jul 31, 20243.58913.63313.46773.49713.4971726,607,649
Jul 30, 20243.63333.78443.57163.58903.5890994,933,089
Jul 29, 20243.81503.81503.59263.63343.6334757,211,339
Jul 28, 20243.77563.94703.70033.81493.81491,409,569,587
Jul 27, 20243.67943.81743.67733.77523.7752911,224,196
Jul 26, 20243.81183.83233.53173.67913.67911,217,646,143
Jul 25, 20243.84963.95543.75363.81163.81161,038,699,004
Jul 24, 20244.05704.13133.77663.84943.84941,790,694,618
Jul 23, 20244.33824.35674.05644.05704.05701,989,767,154
Jul 22, 20244.32164.57844.23404.33774.33772,677,883,387
Jul 21, 20244.18784.35954.14974.32184.32181,445,816,197
Jul 20, 20243.85134.23403.74004.18774.18771,706,273,433
Jul 19, 20243.91154.17273.81553.85123.85121,689,125,137
Jul 18, 20243.80624.08113.79083.91143.91142,124,613,719
Jul 17, 20243.62284.00353.59053.80613.80613,245,362,415
Jul 16, 20243.45213.62283.32843.62213.62211,348,920,320
Jul 15, 20243.09463.48503.09463.45183.45181,624,361,058
Jul 14, 20243.00673.09373.00173.09273.0927520,191,769
Jul 13, 20242.99233.05582.96173.00663.0066926,793,770
Jul 12, 20243.09913.17282.97272.99232.9923806,181,144
Jul 11, 20243.10163.17403.05183.09913.0991805,219,429
Jul 10, 20243.03653.11972.99473.10153.1015927,914,788
Jul 9, 20243.00423.18282.88933.03673.03671,943,935,146
Jul 8, 20243.24183.24182.99243.00383.00381,274,727,566
Jul 7, 20242.93463.26782.92253.24193.2419895,366,047
Jul 6, 20243.04233.04302.62262.93452.93451,851,136,123
Jul 5, 20243.30923.31473.03233.04203.04201,152,324,882
Jul 4, 20243.45403.46103.28153.30943.3094780,803,754
Jul 3, 20243.42473.46783.35303.45403.4540825,106,561
Jul 2, 20243.35223.48903.27893.42443.4244923,538,660
Jul 1, 20243.14043.35433.10023.35253.3525677,062,299
Jun 30, 20243.30843.34153.11373.14043.1404712,554,515
Jun 29, 20243.38153.53473.30173.30833.3083970,988,603
Jun 28, 20243.29793.43343.23293.38143.3814803,140,753
Jun 27, 20243.42673.46223.25633.29793.2979745,156,475
Jun 26, 20243.35303.46613.33653.42683.4268813,034,729
Jun 25, 20243.36033.40003.21503.35253.35251,514,544,895
Jun 24, 20243.47613.58953.34863.36033.3603616,606,830
Jun 23, 20243.60183.60523.46273.47643.4764565,414,052
Jun 22, 20243.78053.81493.59823.60223.6022990,940,729
Jun 21, 20243.79944.02613.77293.78043.78041,059,338,056
Jun 20, 20243.66723.90923.56883.79943.79942,098,157,707
Jun 19, 20244.40524.43633.56793.66743.66744,139,702,413
Jun 18, 20244.21494.45113.92654.40804.40804,114,189,663
Jun 17, 20244.03794.50123.99504.21504.21503,899,158,917
Jun 16, 20243.98864.11543.94824.03814.03811,256,114,263
Jun 15, 20244.06404.19883.88003.98713.98711,931,156,659
Jun 14, 20244.33964.35074.03434.06494.06491,645,565,994
Jun 13, 20244.17394.49754.11944.33854.33851,770,023,823
Jun 12, 20244.37434.40914.07664.17504.17501,363,970,903
Jun 11, 20244.49714.52764.36684.37434.37431,273,093,990
Jun 10, 20244.44814.55314.36754.49744.49741,196,716,982
Jun 9, 20244.77194.90404.38214.44844.44842,203,302,680
Jun 8, 20245.17915.45654.70404.77234.77232,975,624,187
Jun 7, 20245.45575.48735.17885.17915.17911,847,156,144
Jun 6, 20245.07915.48425.06905.45575.45572,820,023,511
Jun 5, 20244.88625.08224.81015.07915.07911,543,060,488
Jun 4, 20244.96735.11904.86944.88624.88621,899,878,337
Jun 3, 20245.25485.34084.95374.96734.96732,424,034,416
Jun 2, 20244.80265.37594.79975.25485.25483,942,058,282
Jun 1, 20244.82995.07564.72264.80294.80293,637,804,873
May 31, 20244.42535.06014.35354.82994.82994,629,479,404
May 30, 20244.57434.64994.42444.42534.42531,889,073,178
May 29, 20244.74994.78794.46664.57434.57432,606,487,585
May 28, 20244.23964.87284.20874.74994.74993,864,535,062
May 27, 20244.42214.44014.19834.23964.23961,437,266,302
May 26, 20244.25474.51074.25164.42214.42211,577,330,928
May 25, 20244.18514.30714.09494.25474.25471,248,528,881
May 24, 20244.29734.40963.99694.18514.18511,894,228,937
May 23, 20244.44254.46114.24494.29734.29731,687,273,638
May 22, 20244.44794.57574.38724.44254.44252,019,272,647
May 21, 20244.03014.47163.95724.44794.44791,559,851,374
May 20, 20244.27044.30954.00854.03014.0301995,728,066
May 19, 20244.22664.30084.17024.27044.2704985,031,464
May 18, 20244.11994.32794.07034.22664.22661,345,275,754
May 17, 20244.06324.29624.02364.11994.11991,781,756,789
May 16, 20243.79424.10533.73414.06344.06341,720,430,464
May 15, 20243.97664.00073.78363.79423.79421,415,418,024

Related Tickers

BTC-USD Bitcoin USD
103,791.22
+0.47%
 
ETH-USD Ethereum USD
2,590.80
+0.24%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.48
-2.56%
 
BNB-USD BNB USD
659.05
+1.30%
 
SOL-USD Solana USD
173.41
-1.18%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.23
-2.06%
 
ADA-USD Cardano USD
0.79
-2.01%
 
TRX-USD TRON USD
0.28
-0.19%
 
WTRX-USD Wrapped TRON USD
0.27
-0.31%
 
STETH-USD Lido Staked ETH USD
2,577.41
-0.24%
 
WBTC-USD Wrapped Bitcoin USD
103,468.58
+0.16%
 
SUI20947-USD Sui USD
3.85
-0.83%
 
WSTETH-USD Lido wstETH USD
3,091.81
-0.85%
 
LINK-USD Chainlink USD
16.54
-1.94%
 
AVAX-USD Avalanche USD
24.01
-4.82%
 
XLM-USD Stellar USD
0.30
-1.39%
 
SHIB-USD Shiba Inu USD
0.00
-4.09%
 
WETH-USD WETH USD
2,564.76
-0.87%
 
HYPE32196-USD Hyperliquid USD
25.62
+0.89%
 
HBAR-USD Hedera USD
0.20
-1.90%
 
LEO-USD UNUS SED LEO USD
9.04
+2.73%
 
BCH-USD Bitcoin Cash USD
396.17
-1.72%
 
TON11419-USD Toncoin USD
3.14
-3.60%
 
DOT-USD Polkadot USD
4.87
-2.57%
 
LTC-USD Litecoin USD
99.10
-0.18%
 
USDS33039-USD USDS USD
1.00
-0.36%
 
BTCB-USD Bitcoin BEP2 USD
103,720.68
+0.49%
 
PI35697-USD Pi USD
0.91
-13.26%
 
AETHWETH-USD Aave Ethereum WETH USD
2,585.28
+0.19%
 
WBETH-USD Wrapped Beacon ETH USD
2,761.99
+0.14%
 
XMR-USD Monero USD
342.47
-1.35%
 
WEETH-USD Wrapped eETH USD
2,742.32
-0.70%
 
PEPE24478-USD Pepe USD
0.00
+1.22%
 
BGB-USD Bitget Token USD
4.89
+3.59%
 
DAI-USD Dai USD
1.00
+0.01%
 
USDE29470-USD Ethena USDe USD
1.00
-0.03%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
102,943.41
-0.53%
 
UNI7083-USD Uniswap USD
6.47
-2.10%
 
TAO22974-USD Bittensor USD
441.89
-1.25%
 
NEAR-USD NEAR Protocol USD
2.96
-2.91%
 
APT21794-USD Aptos USD
5.58
-3.22%
 
AAVE-USD Aave USD
228.38
+0.60%
 
OKB-USD OKB USD
53.75
-0.73%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.01%
 
KAS-USD Kaspa USD
0.12
+0.68%
 
ONDO-USD Ondo USD
1.00
-3.27%
 
JITOSOL-USD Jito Staked SOL USD
208.35
-1.23%
 
ICP-USD Internet Computer USD
5.54
-2.61%
 
ETC-USD Ethereum Classic USD
19.29
-2.62%
 
CRO-USD Cronos USD
0.10
+0.80%
 
GT-USD GateToken USD
21.69
-0.70%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.87
-1.92%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.87
-1.97%
 
RENDER-USD Render USD
4.95
-2.96%
 
MNT27075-USD Mantle USD
0.75
-5.50%
 
VET-USD VeChain USD
0.03
-3.14%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-2.84%
 
ENA-USD Ethena USD
0.38
-4.74%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.03%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.10%
 
LBTC33652-USD Lombard Staked BTC USD
102,886.23
-0.28%
 
FIL-USD Filecoin USD
3.00
-2.37%
 
ARB11841-USD Arbitrum USD
0.42
-1.21%
 
ALGO-USD Algorand USD
0.23
-3.13%
 
ATOM-USD Cosmos USD
4.97
-2.27%
 
FTN-USD Fasttoken USD
4.39
+0.17%
 
FET-USD Artificial Superintelligence Alliance USD
0.80
-3.80%
 
TIA-USD Celestia USD
2.89
-4.94%
 
WLD-USD Worldcoin USD
1.20
-2.82%
 
BONK-USD Bonk USD
0.00
-1.33%
 
S32684-USD Sonic (prev. FTM) USD
0.56
-3.35%
 
JLP-USD Jupiter Perps LP USD
4.58
-0.47%
 
MKR-USD Maker USD
1,835.43
-0.45%
 
JUP29210-USD Jupiter USD
0.52
-4.36%
 
FDUSD-USD First Digital USD USD
1.00
-0.01%
 
KCS-USD KuCoin Token USD
11.88
+4.15%
 
BBTC31369-USD BounceBit BTC USD
102,827.45
-0.57%
 
BNSOL-USD Binance Staked SOL USD
181.84
-1.26%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,652.50
-1.91%
 
STX4847-USD Stacks USD
0.91
-2.93%
 
FARTCOIN-USD Fartcoin USD
1.33
-2.89%
 
WZEDX-USD Wrapped Zedxion USD
0.32
-0.02%
 
OP-USD Optimism USD
0.80
-3.38%
 
IP-USD Story USD
4.74
+0.88%
 
SEI-USD Sei USD
0.24
-4.09%
 
INJ-USD Injective USD
12.81
-3.07%
 
FLR-USD Flare USD
0.02
-1.04%
 
IMX10603-USD Immutable USD
0.70
-2.95%
 
VIRTUAL-USD Virtuals Protocol USD
1.90
-2.05%
 
EOS-USD EOS USD
0.79
-1.97%
 
RETH-USD Rocket Pool ETH USD
2,895.56
-1.39%
 
QNT-USD Quant USD
100.53
+2.93%
 
WFTM-USD Wrapped Fantom USD
0.55
-4.24%
 
GRT6719-USD The Graph USD
0.12
-3.80%
 
XDC-USD XDC Network USD
0.07
-1.68%
 
SOLVBTC-USD SolvBTC USD
102,847.02
-0.31%
 
DEXE-USD DeXe USD
12.90
+2.48%
 
WIF-USD dogwifhat USD
1.06
-0.71%