Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

IOTA USD Price (IOTA-USD)

0.22
+0.00
+(1.77%)
As of 10:14:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.2089460.2201480.2078470.2151760.21517621,387,150
May 1, 20250.2064600.2134330.2045780.2089250.20892516,612,935
Apr 30, 20250.2084930.2108200.1978130.2064550.20645521,505,454
Apr 29, 20250.2222130.2268190.2044200.2084940.20849431,677,864
Apr 28, 20250.2205110.2291410.2104410.2222130.22221346,034,291
Apr 27, 20250.2114320.2392190.2035360.2205110.22051171,646,963
Apr 26, 20250.2104410.2184970.2087930.2114320.21143227,546,576
Apr 25, 20250.2013860.2121000.1964010.2104370.21043735,970,344
Apr 24, 20250.1955070.2025320.1861620.2013860.20138632,791,271
Apr 23, 20250.1859340.1974880.1859340.1955060.19550635,355,629
Apr 22, 20250.1685010.1874660.1658660.1859340.18593438,278,159
Apr 21, 20250.1648670.1729220.1647960.1685020.16850222,658,912
Apr 20, 20250.1662110.1688430.1618430.1648670.16486715,650,900
Apr 19, 20250.1587500.1672110.1587420.1662240.16622417,959,611
Apr 18, 20250.1565140.1621130.1549060.1587500.15875018,225,726
Apr 17, 20250.1554590.1605800.1549130.1565140.15651424,102,066
Apr 16, 20250.1571860.1596110.1536980.1554590.15545950,450,557
Apr 15, 20250.1615630.1653130.1567830.1571860.15718643,509,515
Apr 14, 20250.1622320.1679590.1602770.1615630.16156333,506,527
Apr 13, 20250.1712200.1716610.1601620.1622260.16222640,727,362
Apr 12, 20250.1614160.1721290.1590380.1712200.17122017,728,293
Apr 11, 20250.1566370.1644830.1555020.1614160.16141620,716,656
Apr 10, 20250.1611860.1615700.1524720.1566370.15663722,064,413
Apr 9, 20250.1432500.1642510.1386850.1611740.16117441,700,194
Apr 8, 20250.1499670.1567590.1426570.1432500.14325026,221,678
Apr 7, 20250.1467750.1554470.1322480.1499780.14997881,910,943
Apr 6, 20250.1656140.1668540.1433380.1467810.14678125,798,461
Apr 5, 20250.1654960.1700530.1632020.1656150.16561513,415,745
Apr 4, 20250.1632540.1694600.1585400.1654960.16549630,461,203
Apr 3, 20250.1625890.1693130.1542360.1632540.16325430,959,528
Apr 2, 20250.1746600.1781410.1599840.1625890.16258941,583,120
Apr 1, 20250.1693430.1802090.1689940.1746600.17466021,825,485
Mar 31, 20250.1695950.1726020.1639160.1693380.16933823,727,664
Mar 30, 20250.1725190.1773180.1678510.1695950.16959517,971,599
Mar 29, 20250.1836600.1847880.1693780.1725220.17252220,439,332
Mar 28, 20250.1966870.1980160.1803390.1836600.18366027,025,657
Mar 27, 20250.1974710.2026020.1909770.1966870.19668720,922,598
Mar 26, 20250.2038640.2105530.1966050.1974710.19747129,769,276
Mar 25, 20250.1901620.2040370.1871160.2038640.20386430,424,395
Mar 24, 20250.1852600.1936650.1818340.1901620.19016226,028,771
Mar 23, 20250.1821730.1853630.1808490.1852600.18526019,979,545
Mar 22, 20250.1791610.1850790.1778760.1821730.18217318,037,849
Mar 21, 20250.1832790.1852070.1768200.1791610.17916118,897,251
Mar 20, 20250.1914540.1918380.1809470.1832790.18327924,144,551
Mar 19, 20250.1827130.1941090.1826070.1914540.19145436,366,019
Mar 18, 20250.1834810.1840750.1733800.1827130.18271320,473,965
Mar 17, 20250.1736430.1854440.1732430.1834810.18348122,391,392
Mar 16, 20250.1851050.1860440.1721060.1736440.17364420,482,763
Mar 15, 20250.1814780.1868720.1804390.1851050.18510516,328,081
Mar 14, 20250.1761310.1867640.1759390.1814790.18147919,330,187
Mar 13, 20250.1822240.1851430.1723010.1761310.17613130,032,952
Mar 12, 20250.1748980.1841410.1703590.1822240.18222432,082,802
Mar 11, 20250.1687800.1805030.1598400.1748980.17489842,759,550
Mar 10, 20250.1762900.1904230.1648180.1687650.16876542,786,030
Mar 9, 20250.1964380.1981270.1723840.1762900.17629036,984,111
Mar 8, 20250.2050090.2065320.1948420.1964380.19643821,695,335
Mar 7, 20250.2115810.2175550.1988640.2050090.20500950,623,165
Mar 6, 20250.2193280.2266130.2075750.2115810.21158139,746,167
Mar 5, 20250.2096690.2263390.2084950.2193280.21932853,955,609
Mar 4, 20250.2113660.2130120.1910690.2096690.20966975,743,566
Mar 3, 20250.2635140.2641030.2088890.2113410.211341100,108,581
Mar 2, 20250.2077390.2990630.2039260.2635140.263514246,401,459
Mar 1, 20250.2028680.2099480.1975850.2077390.20773932,242,826
Feb 28, 20250.2035050.2059230.1832590.2028650.20286554,064,825
Feb 27, 20250.2053840.2105640.1982070.2035050.20350532,419,426
Feb 26, 20250.2004160.2097850.1956540.2053840.20538444,111,690
Feb 25, 20250.1984170.2030920.1830280.2004160.20041653,860,333
Feb 24, 20250.2269190.2282090.1972070.1984170.19841745,169,290
Feb 23, 20250.2293160.2321450.2218170.2269190.22691917,658,223
Feb 22, 20250.2177580.2304280.2164590.2293160.22931618,277,380
Feb 21, 20250.2291760.2417160.2150170.2177580.21775831,759,341
Feb 20, 20250.2243070.2300380.2219160.2291760.22917623,532,254
Feb 19, 20250.2172350.2243800.2145300.2243070.22430720,968,321
Feb 18, 20250.2264350.2282050.2083990.2172350.21723527,035,626
Feb 17, 20250.2293660.2393050.2230290.2264350.22643530,388,141
Feb 16, 20250.2353200.2364770.2268860.2293660.22936627,491,530
Feb 15, 20250.2455970.2494570.2320450.2353200.23532027,019,178
Feb 14, 20250.2373870.2519870.2349220.2455970.24559740,520,365
Feb 13, 20250.2473430.2483980.2318930.2373870.23738732,920,179
Feb 12, 20250.2334860.2533750.2228190.2473430.24734355,775,316
Feb 11, 20250.2300030.2505140.2300030.2334860.23348650,953,963
Feb 10, 20250.2219360.2382150.2136120.2300030.23000340,542,879
Feb 9, 20250.2260210.2308110.2099350.2219360.22193629,173,600
Feb 8, 20250.2168920.2273680.2124260.2260210.22602129,026,204
Feb 7, 20250.2094690.2344760.2092030.2168920.21689255,131,605
Feb 6, 20250.2228600.2293380.2078400.2094690.20946944,550,663
Feb 5, 20250.2297840.2355310.2209340.2228600.22286038,080,919
Feb 4, 20250.2446870.2488710.2162060.2297840.22978474,155,566
Feb 3, 20250.2385560.2499750.1847260.2446870.244687157,158,352
Feb 2, 20250.2791500.2842180.2273950.2385560.23855678,219,378
Feb 1, 20250.3014670.3089340.2754460.2791500.27915033,625,142
Jan 31, 20250.3066850.3177740.2980680.3015070.30150735,535,559
Jan 30, 20250.2911770.3173810.2900500.3066850.30668534,840,885
Jan 29, 20250.2793590.3015340.2764850.2911520.29115244,048,393
Jan 28, 20250.3024900.3067330.2772990.2793590.27935935,355,275
Jan 27, 20250.3112570.3113060.2727650.3024900.30249075,271,795
Jan 26, 20250.3240200.3353540.3112200.3112570.31125734,398,210
Jan 25, 20250.3184990.3297360.3167050.3240080.32400832,439,400
Jan 24, 20250.3213130.3387200.3094080.3184980.31849850,868,868
Jan 23, 20250.3225150.3287050.3092080.3213130.32131354,608,510
Jan 22, 20250.3355720.3391640.3212660.3225150.32251550,524,349
Jan 21, 20250.3296070.3459150.3096030.3355720.33557274,886,620
Jan 20, 20250.3255500.3646650.3132730.3296070.329607158,965,710
Jan 19, 20250.3674510.3842080.3203950.3255500.325550150,577,764
Jan 18, 20250.3983980.4012290.3576860.3674510.367451107,364,590
Jan 17, 20250.3908580.4239010.3908150.3983940.398394159,999,529
Jan 16, 20250.3853960.4085010.3716300.3908580.390858217,019,838
Jan 15, 20250.3485310.3884150.3434900.3853860.385386181,550,679
Jan 14, 20250.3168560.3545320.3135300.3485310.348531107,165,604
Jan 13, 20250.3281230.3439720.2929890.3168560.316856121,150,481
Jan 12, 20250.3366730.3492400.3233310.3281230.32812369,401,313
Jan 11, 20250.3224560.3469190.3184390.3366730.336673192,585,575
Jan 10, 20250.3042940.3300920.2998820.3224560.32245686,905,635
Jan 9, 20250.3201650.3290490.2953720.3042960.30429683,100,545
Jan 8, 20250.3386240.3440470.3008860.3201650.32016583,074,425
Jan 7, 20250.3793630.3880130.3386240.3386240.33862499,390,148
Jan 6, 20250.3582680.3977070.3517180.3793650.379365115,303,278
Jan 5, 20250.3571250.3693030.3515750.3582680.35826854,179,436
Jan 4, 20250.3607320.3798080.3550790.3571250.35712578,891,399
Jan 3, 20250.3435740.3672020.3392920.3607320.360732112,158,205
Jan 2, 20250.3196710.3545160.3193370.3435900.343590224,534,812
Jan 1, 20250.2804310.3315730.2803850.3196710.31967180,561,682
Dec 31, 20240.2875510.2946100.2777110.2804310.28043130,329,764
Dec 30, 20240.2914940.3031560.2771960.2875510.28755143,258,098
Dec 29, 20240.3113770.3188180.2887280.2914940.29149431,068,871
Dec 28, 20240.2930230.3173120.2905190.3113770.31137732,233,368
Dec 27, 20240.2928570.3199010.2893190.2930230.29302354,854,319
Dec 26, 20240.3225770.3242860.2893730.2928580.29285843,322,783
Dec 25, 20240.3424640.3473160.3199200.3225770.32257751,665,418
Dec 24, 20240.3238520.3502290.3109910.3424640.34246473,648,296
Dec 23, 20240.2909320.3363860.2817130.3238520.32385265,684,607
Dec 22, 20240.2887500.3028720.2792660.2909320.29093259,239,029
Dec 21, 20240.3050580.3371650.2850040.2887500.28875090,472,515
Dec 20, 20240.2996590.3103900.2532680.3050580.305058131,077,196
Dec 19, 20240.3257670.3422240.2895420.2996590.299659123,995,288
Dec 18, 20240.3733470.3753860.3253350.3257670.325767102,068,264
Dec 17, 20240.3814850.3928300.3681440.3733570.37335773,121,391
Dec 16, 20240.3986300.4009610.3640410.3814850.38148563,552,152
Dec 15, 20240.3885750.4004560.3764490.3986300.39863045,292,912
Dec 14, 20240.4214840.4214840.3812780.3885750.38857555,582,141
Dec 13, 20240.4183620.4305790.4017060.4214840.421484100,419,688
Dec 12, 20240.4008950.4468050.3936270.4183620.418362163,151,569
Dec 11, 20240.3772560.4110830.3547970.4008950.400895134,252,958
Dec 10, 20240.3936310.3958290.3288040.3772560.377256203,904,973
Dec 9, 20240.4740780.4869150.3517610.3936310.393631329,453,089
Dec 8, 20240.4835870.4836300.4624460.4740780.47407899,496,386
Dec 7, 20240.4918200.5495230.4664580.4848720.484872429,305,510
Dec 6, 20240.4595400.5018270.4283040.4918200.491820233,827,458
Dec 5, 20240.4916330.5094930.4548060.4645490.464549320,219,685
Dec 4, 20240.4748610.6265820.4735880.4916330.4916331,115,814,097
Dec 3, 20240.3715100.5788610.3703620.4748610.4748611,700,557,626
Dec 2, 20240.3104200.3996400.3090030.3715690.371569507,928,939
Dec 1, 20240.2743100.3142410.2617140.3104200.310420143,710,377
Nov 30, 20240.2747820.2875410.2580620.2743100.27431090,482,139
Nov 29, 20240.2259850.2848190.2233840.2747820.274782215,161,874
Nov 28, 20240.2300090.2300090.2171440.2259840.22598421,885,644
Nov 27, 20240.2275870.2310310.2192650.2300090.23000927,673,950
Nov 26, 20240.2253400.2329580.2086930.2275870.22758739,298,027
Nov 25, 20240.2341240.2532310.2213000.2253890.22538969,331,153
Nov 24, 20240.2156080.2390500.2047240.2341240.23412476,143,622
Nov 23, 20240.1982260.2318160.1962240.2156080.215608111,365,584
Nov 22, 20240.1726370.1985210.1693660.1982260.19822642,452,832
Nov 21, 20240.1666690.1754180.1627790.1726370.17263723,403,768
Nov 20, 20240.1770410.1775230.1640630.1666690.16666925,008,201
Nov 19, 20240.1879650.1930650.1713510.1770410.17704147,771,876
Nov 18, 20240.1549810.2124650.1536530.1879650.187965157,751,368
Nov 17, 20240.1716270.1718570.1520610.1549810.15498120,647,409
Nov 16, 20240.1534120.1730120.1533040.1716270.17162732,424,380
Nov 15, 20240.1389410.1548810.1348140.1527090.15270925,551,695
Nov 14, 20240.1400550.1484340.1366270.1389410.13894120,727,350
Nov 13, 20240.1472000.1491420.1343180.1400550.14005522,590,578
Nov 12, 20240.1465220.1577840.1367770.1472000.14720062,054,552
Nov 11, 20240.1346660.1468890.1332700.1465220.14652226,832,623
Nov 10, 20240.1244650.1409640.1228820.1346660.13466634,039,526
Nov 9, 20240.1214370.1245580.1196740.1244650.1244657,017,135
Nov 8, 20240.1192750.1215410.1173090.1214370.1214378,753,337
Nov 7, 20240.1176860.1213770.1163860.1192750.1192758,645,977
Nov 6, 20240.1081170.1183170.1080790.1176860.11768611,217,428
Nov 5, 20240.1030990.1084760.1030930.1081170.1081176,014,925
Nov 4, 20240.1063250.1071830.1010640.1030990.1030996,988,243
Nov 3, 20240.1088860.1091670.1016930.1063250.1063257,771,319
Nov 2, 20240.1104800.1117220.1078670.1088860.1088864,471,394
Nov 1, 20240.1113690.1139420.1088030.1104800.1104806,376,379
Oct 31, 20240.1179730.1182700.1109910.1113690.1113696,989,628
Oct 30, 20240.1183940.1199140.1171460.1179730.1179737,019,360
Oct 29, 20240.1127440.1185980.1127420.1183940.1183948,273,118
Oct 28, 20240.1118560.1137560.1084490.1127440.1127446,421,569
Oct 27, 20240.1089820.1131590.1086660.1118560.1118564,369,465
Oct 26, 20240.1083290.1094300.1060630.1089820.1089826,822,911
Oct 25, 20240.1182150.1184140.1059760.1083290.1083299,442,198
Oct 24, 20240.1155670.1188010.1144150.1182150.1182156,678,086
Oct 23, 20240.1202600.1206640.1132740.1157590.1157598,639,580
Oct 22, 20240.1216000.1224690.1179690.1202600.1202609,143,787
Oct 21, 20240.1248340.1255480.1200980.1216000.12160013,613,946
Oct 20, 20240.1205790.1251200.1204360.1248340.12483411,742,119
Oct 19, 20240.1203220.1221360.1193350.1205790.1205796,059,417
Oct 18, 20240.1179120.1203570.1177280.1203220.1203226,635,249
Oct 17, 20240.1216350.1224230.1169920.1179120.1179129,510,765
Oct 16, 20240.1266090.1266910.1215730.1216350.12163510,673,054
Oct 15, 20240.1303810.1344710.1234870.1266090.12660920,579,909
Oct 14, 20240.1258610.1306940.1239260.1303810.13038110,453,127
Oct 13, 20240.1244140.1280630.1226260.1258610.1258618,547,979
Oct 12, 20240.1218280.1251850.1217580.1244140.1244145,139,111
Oct 11, 20240.1172880.1225850.1172220.1218280.1218286,301,667
Oct 10, 20240.1178930.1187660.1148890.1172880.1172886,226,635
Oct 9, 20240.1205900.1220390.1163630.1178830.1178837,421,968
Oct 8, 20240.1232200.1244160.1192340.1205900.1205908,188,860
Oct 7, 20240.1248640.1275990.1230990.1232200.1232208,099,873
Oct 6, 20240.1224050.1256650.1216250.1248640.1248644,453,366
Oct 5, 20240.1231610.1244890.1202720.1224050.1224055,927,580
Oct 4, 20240.1181090.1237260.1170930.1231610.1231619,586,814
Oct 3, 20240.1178050.1202700.1135020.1181090.11810911,565,193
Oct 2, 20240.1227180.1255580.1150220.1178050.11780513,237,234
Oct 1, 20240.1332960.1373760.1191150.1227180.12271821,588,167
Sep 30, 20240.1430510.1430770.1323020.1332960.13329611,438,400
Sep 29, 20240.1433980.1457230.1395920.1430510.1430518,689,226
Sep 28, 20240.1492430.1517330.1408550.1433980.1433989,669,534
Sep 27, 20240.1465720.1498680.1457550.1492430.1492439,497,583
Sep 26, 20240.1427290.1478810.1399100.1465720.14657211,740,504
Sep 25, 20240.1433650.1458710.1423650.1427290.1427298,772,172
Sep 24, 20240.1417630.1444960.1382230.1433650.1433659,509,608
Sep 23, 20240.1388800.1430760.1368030.1417630.1417638,187,968
Sep 22, 20240.1439130.1459210.1351350.1388800.13888014,795,615
Sep 21, 20240.1385300.1440890.1371600.1439130.1439138,660,510
Sep 20, 20240.1319880.1385870.1304210.1385300.13853011,006,757
Sep 19, 20240.1248880.1334080.1248660.1319880.1319888,809,209
Sep 18, 20240.1227970.1248900.1189920.1248880.1248887,334,298
Sep 17, 20240.1203630.1247690.1193430.1227970.1227975,241,268
Sep 16, 20240.1233170.1236350.1191530.1203630.1203635,562,649
Sep 15, 20240.1283530.1294780.1224860.1233170.1233175,209,136
Sep 14, 20240.1312050.1312960.1274600.1283530.1283534,237,574
Sep 13, 20240.1302720.1319500.1272760.1312050.1312055,400,632
Sep 12, 20240.1261130.1305210.1257040.1302720.1302725,663,075
Sep 11, 20240.1295090.1296880.1234280.1261130.1261136,909,511
Sep 10, 20240.1270860.1312680.1255650.1295090.1295096,387,662
Sep 9, 20240.1206670.1283020.1206670.1270860.1270866,091,350
Sep 8, 20240.1181510.1224120.1176220.1206670.1206674,086,360
Sep 7, 20240.1173090.1203210.1165840.1181510.1181514,608,545
Sep 6, 20240.1203660.1227830.1138180.1173090.1173097,215,845
Sep 5, 20240.1243920.1251360.1194080.1203660.1203665,291,403
Sep 4, 20240.1219450.1263920.1168590.1243920.1243926,699,784
Sep 3, 20240.1280240.1298060.1219280.1219450.1219455,570,970
Sep 2, 20240.1206690.1289970.1201840.1280240.1280247,595,597
Sep 1, 20240.1244090.1248670.1196250.1206690.1206694,984,793
Aug 31, 20240.1253490.1260300.1229780.1244090.1244094,081,843
Aug 30, 20240.1254680.1278520.1199880.1253490.1253496,141,263
Aug 29, 20240.1250070.1306380.1237750.1254680.1254686,249,821
Aug 28, 20240.1278040.1294850.1206570.1250070.1250078,139,206
Aug 27, 20240.1366440.1387600.1253150.1278040.1278047,171,457
Aug 26, 20240.1431060.1439420.1363110.1366440.1366447,531,657
Aug 25, 20240.1466830.1473570.1405950.1431060.1431068,682,593
Aug 24, 20240.1464610.1496700.1445060.1466830.1466838,657,912
Aug 23, 20240.1401090.1478610.1399830.1464610.1464618,612,329
Aug 22, 20240.1383010.1403730.1364870.1401090.1401095,680,962
Aug 21, 20240.1335190.1406720.1329100.1383010.1383016,840,392
Aug 20, 20240.1321040.1355110.1311890.1335190.1335196,173,453
Aug 19, 20240.1295230.1323440.1286810.1321040.1321046,571,965
Aug 18, 20240.1298010.1332950.1285430.1295230.1295234,503,097
Aug 17, 20240.1283680.1298070.1271390.1298010.1298015,726,260
Aug 16, 20240.1286570.1304330.1251730.1283680.1283686,440,723
Aug 15, 20240.1340780.1363250.1278570.1286570.1286577,676,420
Aug 14, 20240.1362770.1378690.1333890.1340780.1340789,739,187
Aug 13, 20240.1350500.1371810.1318080.1362770.1362776,325,186
Aug 12, 20240.1302800.1370020.1288230.1350500.1350508,409,517
Aug 11, 20240.1365590.1390120.1298320.1302800.1302805,675,407
Aug 10, 20240.1350530.1373610.1335630.1365590.1365595,245,950
Aug 9, 20240.1365180.1369280.1318400.1350530.1350537,837,291
Aug 8, 20240.1241670.1370340.1225630.1365180.1365188,420,640
Aug 7, 20240.1258780.1301730.1219370.1241670.1241677,857,685
Aug 6, 20240.1205880.1294150.1205810.1258970.1258978,865,581
Aug 5, 20240.1275330.1284400.1043610.1205890.12058924,613,552
Aug 4, 20240.1340870.1364740.1244400.1275330.1275338,882,154
Aug 3, 20240.1393640.1407950.1321210.1340870.1340877,900,353
Aug 2, 20240.1489580.1492550.1373460.1393640.1393649,357,978
Aug 1, 20240.1511040.1521550.1407060.1489580.1489588,847,672
Jul 31, 20240.1561180.1581460.1506310.1511040.1511047,356,238
Jul 30, 20240.1612390.1628190.1548770.1561200.1561206,944,425
Jul 29, 20240.1630320.1683530.1604300.1612390.16123910,233,812
Jul 28, 20240.1661560.1662410.1617060.1630320.1630325,288,188
Jul 27, 20240.1650060.1692490.1634530.1661560.1661566,855,633
Jul 26, 20240.1582920.1655220.1577610.1650060.1650066,619,035
Jul 25, 20240.1654440.1654500.1523400.1582920.15829211,832,269
Jul 24, 20240.1696760.1726900.1644500.1654490.1654496,854,260
Jul 23, 20240.1731270.1740780.1651840.1696990.1696998,879,780
Jul 22, 20240.1800070.1810640.1716210.1731270.17312793,851,441
Jul 21, 20240.1753830.1884210.1709450.1799960.17999627,852,259
Jul 20, 20240.1760360.1771610.1733240.1753770.1753776,487,928
Jul 19, 20240.1702870.1767060.1673560.1760440.1760447,021,687
Jul 18, 20240.1725010.1774540.1667040.1702930.1702938,952,854
Jul 17, 20240.1711830.1771630.1702470.1725920.1725929,777,118
Jul 16, 20240.1717670.1729750.1642820.1711850.17118510,757,334
Jul 15, 20240.1635490.1718540.1635490.1718220.1718228,568,133
Jul 14, 20240.1585980.1643350.1585980.1635620.1635626,088,743
Jul 13, 20240.1566360.1608780.1560620.1585900.1585905,791,229
Jul 12, 20240.1538880.1585410.1524060.1566440.1566446,261,863
Jul 11, 20240.1552690.1606030.1535010.1538910.1538917,162,225
Jul 10, 20240.1536230.1576740.1518280.1552700.1552704,993,164
Jul 9, 20240.1501380.1544960.1494470.1536250.1536256,697,169
Jul 8, 20240.1446990.1570140.1399440.1501490.15014910,689,925
Jul 7, 20240.1580930.1584430.1442370.1446850.1446857,472,464
Jul 6, 20240.1509330.1605010.1491750.1579430.1579437,021,109
Jul 5, 20240.1505630.1518560.1338910.1509370.15093720,886,395
Jul 4, 20240.1625950.1636530.1502580.1506130.15061310,568,180
Jul 3, 20240.1720120.1722900.1621610.1626060.1626068,628,196
Jul 2, 20240.1686360.1729460.1682270.1719610.1719616,319,372
Jul 1, 20240.1703010.1725640.1682060.1686390.1686397,720,306
Jun 30, 20240.1674410.1713570.1663750.1703190.1703195,971,402
Jun 29, 20240.1705050.1725930.1670120.1674440.1674444,779,952
Jun 28, 20240.1784000.1799110.1702800.1705040.1705048,505,737
Jun 27, 20240.1731640.1796870.1704330.1783960.1783968,070,175
Jun 26, 20240.1797190.1804910.1718180.1731890.1731898,512,824
Jun 25, 20240.1765820.1820840.1752920.1797130.1797138,234,766
Jun 24, 20240.1727670.1774870.1645770.1765580.17655818,885,023
Jun 23, 20240.1748770.1787650.1710800.1727410.1727418,135,032
Jun 22, 20240.1730010.1756760.1706460.1749300.1749306,985,335
Jun 21, 20240.1750460.1792520.1717000.1730060.17300612,270,970
Jun 20, 20240.1743330.1855780.1734020.1750490.17504915,101,616
Jun 19, 20240.1650620.1775400.1631330.1743330.17433314,818,975
Jun 18, 20240.1747510.1752380.1530380.1651200.16512025,413,567
Jun 17, 20240.1909720.1922190.1733260.1748180.17481818,832,129
Jun 16, 20240.1901530.1928800.1860990.1909730.1909737,119,584
Jun 15, 20240.1880410.1925200.1862460.1901340.1901347,790,082
Jun 14, 20240.1946910.1992670.1836300.1880400.18804015,587,216
Jun 13, 20240.2059910.2059910.1937120.1946920.19469212,979,304
Jun 12, 20240.1955700.2124610.1907520.2060000.20600017,191,527
Jun 11, 20240.2047060.2062320.1916280.1956410.19564117,666,369
Jun 10, 20240.2116100.2127660.2037360.2047020.20470215,921,791
Jun 9, 20240.2081540.2117590.2043080.2116080.21160810,433,571
Jun 8, 20240.2191130.2216830.2053900.2081880.20818818,817,647
Jun 7, 20240.2374070.2535490.2107580.2191680.21916852,978,385
Jun 6, 20240.2364890.2394670.2275240.2374080.23740816,544,901
Jun 5, 20240.2313830.2371040.2278760.2364890.23648917,224,714
Jun 4, 20240.2150710.2325950.2133940.2313830.23138331,504,753
Jun 3, 20240.2139550.2180590.2118930.2150710.21507113,786,514
Jun 2, 20240.2176110.2197160.2125970.2139540.21395413,245,117
Jun 1, 20240.2178690.2192470.2158190.2176110.2176116,955,230
May 31, 20240.2186740.2210220.2129320.2178690.21786914,546,033
May 30, 20240.2228690.2254960.2168590.2186740.21867413,355,532
May 29, 20240.2287950.2332700.2226910.2228690.22286919,318,015
May 28, 20240.2304630.2311560.2226180.2287950.22879518,988,574
May 27, 20240.2239670.2337660.2230760.2304630.23046315,772,490
May 26, 20240.2309740.2315920.2231410.2239670.22396711,102,036
May 25, 20240.2301240.2322780.2284540.2309740.23097411,598,875
May 24, 20240.2266450.2343620.2209130.2301030.23010318,542,731
May 23, 20240.2319400.2340230.2144300.2266450.22664524,783,060
May 22, 20240.2334700.2336450.2228000.2319400.23194019,031,285
May 21, 20240.2315330.2373260.2288650.2334700.23347023,006,747
May 20, 20240.2051400.2330500.2022200.2315380.23153846,483,912
May 19, 20240.2158350.2172150.2038370.2051400.20514010,556,727
May 18, 20240.2195110.2213680.2154770.2158340.2158348,656,639
May 17, 20240.2119450.2223870.2095650.2195110.21951112,225,170
May 16, 20240.2151160.2168700.2086690.2119450.21194513,636,201
May 15, 20240.2005340.2167330.1989120.2151130.21511314,337,369
May 14, 20240.2076670.2094590.1998460.2005340.20053412,505,053
May 13, 20240.2072580.2117150.1997000.2076670.20766714,013,765
May 12, 20240.2103890.2118500.2051220.2072580.2072588,465,666
May 11, 20240.2129630.2163120.2102210.2103890.21038910,603,139
May 10, 20240.2268570.2298070.2106770.2129630.21296313,874,894
May 9, 20240.2174500.2283070.2157430.2268530.22685312,618,772
May 8, 20240.2185010.2224290.2133140.2174500.21745015,552,944
May 7, 20240.2268240.2302390.2184740.2185010.21850115,200,147
May 6, 20240.2280710.2383040.2240600.2268240.22682422,371,260
May 5, 20240.2268580.2314320.2226080.2280710.22807111,831,147
May 4, 20240.2267280.2302040.2252950.2268580.22685811,188,640
May 3, 20240.2186650.2291390.2165960.2267290.22672916,207,397
May 2, 20240.2133780.2227500.2073960.2186650.21866514,012,041

Related Tickers

BTC-USD Bitcoin USD
96,668.24
+0.05%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,835.90
-0.52%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.20
-0.85%
 
BNB-USD BNB USD
599.79
+0.08%
 
SOL-USD Solana USD
147.56
-1.98%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
-0.42%
 
ADA-USD Cardano USD
0.69
-2.43%
 
TRX-USD TRON USD
0.25
+1.09%
 
WTRX-USD Wrapped TRON USD
0.25
+0.83%
 
STETH-USD Lido Staked ETH USD
1,837.10
-0.41%
 
WBTC-USD Wrapped Bitcoin USD
96,708.23
+0.23%
 
SUI20947-USD Sui USD
3.43
-5.40%
 
LINK-USD Chainlink USD
14.67
-1.27%
 
AVAX-USD Avalanche USD
21.34
-1.52%
 
XLM-USD Stellar USD
0.27
-1.08%
 
LEO-USD UNUS SED LEO USD
8.86
-1.47%
 
WSTETH-USD Lido wstETH USD
2,212.14
-0.08%
 
SHIB-USD Shiba Inu USD
0.00
-2.13%
 
HBAR-USD Hedera USD
0.19
-1.32%
 
USDS33039-USD USDS USD
1.00
+0.05%
 
TON11419-USD Toncoin USD
3.13
-2.57%
 
BCH-USD Bitcoin Cash USD
379.53
+4.50%
 
HYPE32196-USD Hyperliquid USD
20.93
+4.20%
 
LTC-USD Litecoin USD
87.43
-2.80%
 
DOT-USD Polkadot USD
4.15
-1.23%
 
BTCB-USD Bitcoin BEP2 USD
96,785.97
+0.21%
 
WETH-USD WETH USD
1,840.92
-0.21%
 
DAI-USD Dai USD
1.00
+0.01%
 
BGB-USD Bitget Token USD
4.43
+0.98%
 
XMR-USD Monero USD
280.99
+2.06%
 
USDE29470-USD Ethena USDe USD
1.00
+0.05%
 
WBETH-USD Wrapped Beacon ETH USD
1,962.54
-0.35%
 
PI35697-USD Pi USD
0.60
-0.19%
 
WEETH-USD Wrapped eETH USD
1,965.27
-0.04%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,937.62
+0.33%
 
PEPE24478-USD Pepe USD
0.00
-2.49%
 
APT21794-USD Aptos USD
5.41
-1.89%
 
UNI7083-USD Uniswap USD
5.21
-2.98%
 
TAO22974-USD Bittensor USD
371.88
+2.53%
 
OKB-USD OKB USD
51.40
-0.37%
 
NEAR-USD NEAR Protocol USD
2.50
-2.71%
 
ONDO-USD Ondo USD
0.92
-0.42%
 
GT-USD GateToken USD
21.79
-0.08%
 
KAS-USD Kaspa USD
0.10
+7.28%
 
ICP-USD Internet Computer USD
4.97
+0.12%
 
AAVE-USD Aave USD
173.69
-0.66%
 
ETC-USD Ethereum Classic USD
17.17
+1.11%
 
JITOSOL-USD Jito Staked SOL USD
176.91
-1.95%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.88
+0.21%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.87
+0.16%
 
RENDER-USD Render USD
4.82
+2.84%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-1.79%
 
MNT27075-USD Mantle USD
0.73
-0.17%
 
CRO-USD Cronos USD
0.09
+2.75%
 
VET-USD VeChain USD
0.03
-0.49%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.04%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
 
LBTC33652-USD Lombard Staked BTC USD
96,836.66
+0.50%
 
FTN-USD Fasttoken USD
4.29
-0.10%
 
FIL-USD Filecoin USD
2.79
-2.17%
 
ALGO-USD Algorand USD
0.21
-2.63%
 
ENA-USD Ethena USD
0.31
-5.22%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
-3.50%
 
ATOM-USD Cosmos USD
4.35
-2.47%
 
S32684-USD Sonic (prev. FTM) USD
0.57
-0.67%
 
ARB11841-USD Arbitrum USD
0.34
-1.29%
 
TIA-USD Celestia USD
2.56
-4.83%
 
JLP-USD Jupiter Perps LP USD
4.12
-0.80%
 
SOLVBTC-USD SolvBTC USD
96,847.06
+0.22%
 
FDUSD-USD First Digital USD USD
1.00
+0.03%
 
BONK-USD Bonk USD
0.00
-2.09%
 
BBTC31369-USD BounceBit BTC USD
97,111.03
+0.88%
 
WLD-USD Worldcoin USD
1.02
-3.00%
 
KCS-USD KuCoin Token USD
10.79
+0.24%
 
JUP29210-USD Jupiter USD
0.46
-0.83%
 
MKR-USD Maker USD
1,565.72
+1.48%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.06%
 
WFTM-USD Wrapped Fantom USD
0.57
-0.63%
 
STX4847-USD Stacks USD
0.82
-3.31%
 
XDC-USD XDC Network USD
0.08
-0.76%
 
BNSOL-USD Binance Staked SOL USD
154.58
-2.08%
 
IMX10603-USD Immutable USD
0.66
+11.49%
 
OP-USD Optimism USD
0.71
-4.50%
 
FARTCOIN-USD Fartcoin USD
1.16
-3.22%
 
VIRTUAL-USD Virtuals Protocol USD
1.75
+7.12%
 
FLR-USD Flare USD
0.02
-0.46%
 
EOS-USD EOS USD
0.72
+3.68%
 
SEI-USD Sei USD
0.22
-3.03%
 
DEXE-USD DeXe USD
13.22
-0.02%
 
IP-USD Story USD
4.02
-3.45%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,917.09
-0.06%
 
INJ-USD Injective USD
10.20
-0.73%
 
QNT-USD Quant USD
84.37
+1.48%
 
CRV-USD Curve DAO Token USD
0.73
+3.47%
 
GRT6719-USD The Graph USD
0.10
-4.47%
 
WBNB-USD Wrapped BNB USD
599.66
-0.04%
 
PYUSD-USD PayPal USD USD
1.00
-0.02%