Unlock stock picks and a broker-level newsfeed that powers Wall Street.

TSXV - Free Realtime Quote CAD

Innovotech Inc. (IOT.V)

Compare
0.1400
0.0000
(0.00%)
As of April 10 at 11:02:24 AM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20250.14000.14000.14000.14000.140011,500
Apr 9, 20250.14000.14000.14000.14000.1400-
Apr 8, 20250.14000.14000.14000.14000.1400-
Apr 7, 20250.14000.14000.14000.14000.1400-
Apr 4, 20250.14000.14000.14000.14000.1400-
Apr 3, 20250.14000.14000.14000.14000.1400-
Apr 2, 20250.14000.14000.14000.14000.14003,000
Apr 1, 20250.14000.14000.14000.14000.1400-
Mar 31, 20250.14000.14000.14000.14000.140043,000
Mar 28, 20250.14000.14000.14000.14000.14007,400
Mar 27, 20250.15000.15000.15000.15000.15007,500
Mar 26, 20250.16000.16000.15000.15000.150016,000
Mar 25, 20250.15000.15000.15000.15000.1500-
Mar 24, 20250.14000.15000.14000.15000.150064,000
Mar 21, 20250.14000.14000.14000.14000.1400-
Mar 20, 20250.14000.14000.14000.14000.1400-
Mar 19, 20250.14000.14000.14000.14000.1400-
Mar 18, 20250.14000.14000.14000.14000.1400-
Mar 17, 20250.14000.14000.14000.14000.14002,500
Mar 14, 20250.14000.14000.14000.14000.14007,000
Mar 13, 20250.13000.13000.13000.13000.1300-
Mar 12, 20250.13000.13000.13000.13000.13005,100
Mar 11, 20250.12000.12000.12000.12000.120050,000
Mar 10, 20250.13000.14000.12000.14000.140080,500
Mar 7, 20250.15000.15000.15000.15000.150020,000
Mar 6, 20250.14000.14000.14000.14000.1400-
Mar 5, 20250.16000.16000.14000.14000.140050,000
Mar 4, 20250.16000.17000.16000.17000.17002,800
Mar 3, 20250.18000.18000.18000.18000.1800-
Feb 28, 20250.18000.18000.18000.18000.1800-
Feb 27, 20250.18000.18000.18000.18000.1800-
Feb 26, 20250.18000.18000.18000.18000.1800-
Feb 25, 20250.18000.18000.18000.18000.1800-
Feb 24, 20250.18000.18000.18000.18000.1800-
Feb 21, 20250.18000.18000.18000.18000.1800-
Feb 20, 20250.20000.20000.18000.18000.18007,000
Feb 19, 20250.21000.21000.21000.21000.2100-
Feb 18, 20250.21000.21000.21000.21000.2100-
Feb 14, 20250.21000.21000.21000.21000.2100-
Feb 13, 20250.22000.22000.21000.21000.210013,000
Feb 12, 20250.22000.22000.22000.22000.22003,400
Feb 11, 20250.20000.20000.20000.20000.2000-
Feb 10, 20250.20000.20000.20000.20000.2000-
Feb 7, 20250.20000.20000.20000.20000.200010,000
Feb 6, 20250.20000.20000.20000.20000.200010,000
Feb 5, 20250.19000.19000.19000.19000.1900-
Feb 4, 20250.19000.19000.19000.19000.1900500
Feb 3, 20250.19000.19000.18000.18000.18008,000
Jan 31, 20250.19000.19000.19000.19000.1900-
Jan 30, 20250.19000.19000.19000.19000.1900-
Jan 29, 20250.20000.20000.19000.19000.19003,000
Jan 28, 20250.20000.20000.20000.20000.2000-
Jan 27, 20250.20000.20000.20000.20000.20001,000
Jan 24, 20250.25000.25000.20000.20000.20003,600
Jan 23, 20250.21000.21000.21000.21000.2100-
Jan 22, 20250.21000.21000.21000.21000.2100600
Jan 21, 20250.20000.20000.20000.20000.2000-
Jan 20, 20250.19000.20000.19000.20000.200010,000
Jan 17, 20250.18000.18000.18000.18000.1800-
Jan 16, 20250.18000.18000.18000.18000.1800-
Jan 15, 20250.18000.18000.18000.18000.1800-
Jan 14, 20250.18000.18000.18000.18000.1800-
Jan 13, 20250.18000.18000.18000.18000.1800-
Jan 10, 20250.18000.18000.18000.18000.1800-
Jan 9, 20250.18000.18000.18000.18000.1800-
Jan 8, 20250.18000.18000.18000.18000.18001,500
Jan 7, 20250.18000.18000.18000.18000.1800-
Jan 6, 20250.18000.18000.18000.18000.1800500
Jan 3, 20250.20000.20000.18000.18000.18005,900
Jan 2, 20250.18000.18000.18000.18000.18001,500
Dec 31, 20240.18000.18000.18000.18000.1800-
Dec 30, 20240.18000.18000.18000.18000.1800-
Dec 27, 20240.18000.18000.18000.18000.180013,000
Dec 24, 20240.18000.18000.18000.18000.1800-
Dec 23, 20240.18000.18000.18000.18000.1800-
Dec 20, 20240.18000.18000.18000.18000.1800-
Dec 19, 20240.18000.18000.18000.18000.1800-
Dec 18, 20240.18000.18000.18000.18000.1800-
Dec 17, 20240.18000.18000.18000.18000.1800-
Dec 16, 20240.21000.21000.18000.18000.18001,800
Dec 13, 20240.18000.18000.18000.18000.18008,000
Dec 12, 20240.19000.19000.19000.19000.1900-
Dec 11, 20240.19000.19000.19000.19000.19003,500
Dec 10, 20240.19000.19000.19000.19000.1900-
Dec 9, 20240.19000.19000.19000.19000.190033,000
Dec 6, 20240.18000.18000.18000.18000.18001,000
Dec 5, 20240.18000.18000.18000.18000.18005,500
Dec 4, 20240.18000.18000.18000.18000.180037,000
Dec 3, 20240.17000.17000.17000.17000.1700-
Dec 2, 20240.17000.17000.17000.17000.1700-
Nov 29, 20240.17000.17000.17000.17000.17001,500
Nov 28, 20240.17000.17000.17000.17000.1700-
Nov 27, 20240.17000.17000.17000.17000.17005,500
Nov 26, 20240.18000.18000.17000.17000.170039,000
Nov 25, 20240.19000.19000.19000.19000.19006,500
Nov 22, 20240.18000.18000.18000.18000.1800-
Nov 21, 20240.18000.18000.18000.18000.1800-
Nov 20, 20240.16000.19000.16000.18000.180096,500
Nov 19, 20240.14000.14000.14000.14000.1400-
Nov 18, 20240.14000.14000.14000.14000.1400-
Nov 15, 20240.16000.16000.14000.14000.14009,500
Nov 14, 20240.16000.16000.16000.16000.16005,000
Nov 13, 20240.15000.15000.15000.15000.1500-
Nov 12, 20240.15000.15000.15000.15000.1500-
Nov 11, 20240.15000.15000.15000.15000.150043,600
Nov 8, 20240.15000.15000.15000.15000.1500-
Nov 7, 20240.15000.15000.15000.15000.1500-
Nov 6, 20240.15000.15000.15000.15000.15001,500
Nov 5, 20240.13000.13000.13000.13000.1300-
Nov 4, 20240.13000.13000.13000.13000.1300-
Nov 1, 20240.13000.13000.13000.13000.1300-
Oct 31, 20240.13000.13000.13000.13000.1300-
Oct 30, 20240.13000.13000.13000.13000.1300-
Oct 29, 20240.13000.13000.13000.13000.130010,000
Oct 28, 20240.15000.15000.15000.15000.150030,000
Oct 25, 20240.14000.14000.14000.14000.14002,500
Oct 24, 20240.14000.14000.14000.14000.14001,000
Oct 23, 20240.14000.14000.14000.14000.1400-
Oct 22, 20240.14000.14000.14000.14000.14009,500
Oct 21, 20240.14000.15000.14000.14000.140039,500
Oct 18, 20240.14000.14000.14000.14000.1400-
Oct 17, 20240.14000.14000.14000.14000.1400-
Oct 16, 20240.14000.14000.14000.14000.1400-
Oct 15, 20240.14000.14000.14000.14000.1400-
Oct 11, 20240.13000.14000.13000.14000.14007,500
Oct 10, 20240.13000.13000.13000.13000.13003,800
Oct 9, 20240.14000.14000.14000.14000.1400-
Oct 8, 20240.13000.14000.13000.14000.140011,200
Oct 7, 20240.14000.14000.13000.13000.130021,100
Oct 4, 20240.14000.14000.14000.14000.1400-
Oct 3, 20240.14000.14000.14000.14000.1400-
Oct 2, 20240.14000.14000.14000.14000.1400-
Oct 1, 20240.14000.14000.14000.14000.140022,600
Sep 30, 20240.14000.14000.14000.14000.1400-
Sep 27, 20240.14000.14000.14000.14000.1400-
Sep 26, 20240.14000.14000.14000.14000.1400-
Sep 25, 20240.14000.14000.14000.14000.1400-
Sep 24, 20240.14000.14000.14000.14000.1400-
Sep 23, 20240.14000.14000.14000.14000.1400-
Sep 20, 20240.14000.14000.14000.14000.1400-
Sep 19, 20240.14000.14000.14000.14000.1400-
Sep 18, 20240.14000.14000.14000.14000.1400-
Sep 17, 20240.15000.15000.14000.14000.140021,100
Sep 16, 20240.15000.15000.15000.15000.1500-
Sep 13, 20240.15000.15000.15000.15000.150011,200
Sep 12, 20240.14000.14000.14000.14000.1400136,300
Sep 11, 20240.13000.14000.13000.13000.130025,200
Sep 10, 20240.13000.13000.13000.13000.1300-
Sep 9, 20240.13000.13000.13000.13000.1300-
Sep 6, 20240.13000.13000.13000.13000.13001,000
Sep 5, 20240.14000.14000.14000.14000.1400-
Sep 4, 20240.14000.14000.14000.14000.1400-
Sep 3, 20240.14000.14000.14000.14000.1400-
Aug 30, 20240.14000.14000.14000.14000.1400500
Aug 29, 20240.14000.14000.14000.14000.1400-
Aug 28, 20240.14000.14000.14000.14000.1400-
Aug 27, 20240.14000.14000.14000.14000.14001,000
Aug 26, 20240.14000.14000.14000.14000.14002,600
Aug 23, 20240.14000.14000.14000.14000.1400-
Aug 22, 20240.14000.14000.14000.14000.1400-
Aug 21, 20240.14000.14000.14000.14000.1400-
Aug 20, 20240.14000.14000.14000.14000.1400-
Aug 19, 20240.14000.14000.14000.14000.1400-
Aug 16, 20240.14000.14000.14000.14000.1400500
Aug 15, 20240.14000.14000.14000.14000.1400-
Aug 14, 20240.14000.14000.14000.14000.1400-
Aug 13, 20240.14000.14000.14000.14000.1400-
Aug 12, 20240.14000.14000.14000.14000.1400-
Aug 9, 20240.14000.14000.14000.14000.1400-
Aug 8, 20240.14000.14000.14000.14000.1400-
Aug 7, 20240.10000.14000.10000.14000.14003,000
Aug 6, 20240.14000.14000.14000.14000.1400-
Aug 2, 20240.14000.14000.14000.14000.1400-
Aug 1, 20240.14000.14000.14000.14000.1400-
Jul 31, 20240.14000.14000.14000.14000.1400-
Jul 30, 20240.14000.14000.14000.14000.1400-
Jul 29, 20240.14000.14000.14000.14000.1400-
Jul 26, 20240.14000.14000.14000.14000.1400-
Jul 25, 20240.14000.14000.14000.14000.14002,500
Jul 24, 20240.14000.14000.14000.14000.1400-
Jul 23, 20240.14000.14000.14000.14000.1400-
Jul 22, 20240.14000.14000.14000.14000.1400-
Jul 19, 20240.14000.14000.14000.14000.1400-
Jul 18, 20240.14000.14000.14000.14000.1400-
Jul 17, 20240.14000.14000.14000.14000.1400-
Jul 16, 20240.14000.14000.14000.14000.1400-
Jul 15, 20240.14000.14000.14000.14000.1400-
Jul 12, 20240.14000.14000.14000.14000.1400-
Jul 11, 20240.14000.14000.14000.14000.1400-
Jul 10, 20240.14000.14000.14000.14000.1400-
Jul 9, 20240.14000.14000.14000.14000.1400-
Jul 8, 20240.14000.14000.14000.14000.1400-
Jul 5, 20240.14000.14000.14000.14000.1400-
Jul 4, 20240.14000.14000.14000.14000.1400-
Jul 3, 20240.14000.14000.14000.14000.14003,000
Jul 2, 20240.10000.10000.10000.10000.1000-
Jun 28, 20240.10000.10000.10000.10000.1000-
Jun 27, 20240.10000.10000.10000.10000.1000-
Jun 26, 20240.10000.10000.10000.10000.1000-
Jun 25, 20240.10000.10000.10000.10000.100044,000
Jun 24, 20240.08000.10000.08000.10000.100045,600
Jun 21, 20240.11000.11000.11000.11000.110010,000
Jun 20, 20240.12000.12000.12000.12000.1200-
Jun 19, 20240.11000.15000.10000.12000.120078,000
Jun 18, 20240.10000.10000.10000.10000.1000-
Jun 17, 20240.10000.10000.10000.10000.100010,000
Jun 14, 20240.07000.07000.07000.07000.07007,000
Jun 13, 20240.06000.09000.06000.09000.090011,000
Jun 12, 20240.08000.08000.06000.06000.060033,000
Jun 11, 20240.08000.08000.08000.08000.0800-
Jun 10, 20240.08000.08000.08000.08000.0800-
Jun 7, 20240.08000.08000.08000.08000.08001,000
Jun 6, 20240.12000.12000.12000.12000.1200-
Jun 5, 20240.12000.12000.12000.12000.120050,000
Jun 4, 20240.12000.12000.12000.12000.1200-
Jun 3, 20240.12000.12000.12000.12000.1200-
May 31, 20240.12000.12000.12000.12000.1200-
May 30, 20240.12000.12000.12000.12000.1200-
May 29, 20240.12000.12000.12000.12000.1200-
May 28, 20240.12000.12000.12000.12000.1200-
May 27, 20240.12000.12000.12000.12000.1200-
May 24, 20240.12000.12000.12000.12000.1200-
May 23, 20240.12000.12000.12000.12000.1200-
May 22, 20240.12000.12000.12000.12000.1200-
May 21, 20240.12000.12000.12000.12000.1200-
May 17, 20240.12000.12000.12000.12000.1200-
May 16, 20240.12000.12000.12000.12000.1200-
May 15, 20240.12000.12000.12000.12000.1200-
May 14, 20240.12000.12000.12000.12000.1200-
May 13, 20240.12000.12000.12000.12000.1200-
May 10, 20240.12000.12000.12000.12000.1200-
May 9, 20240.12000.12000.12000.12000.1200-
May 8, 20240.12000.12000.12000.12000.1200-
May 7, 20240.12000.12000.12000.12000.12005,500
May 6, 20240.10000.10000.10000.10000.1000-
May 3, 20240.10000.10000.10000.10000.1000-
May 2, 20240.10000.10000.10000.10000.1000-
May 1, 20240.10000.10000.10000.10000.1000-
Apr 30, 20240.10000.10000.10000.10000.10006,000
Apr 29, 20240.12000.12000.12000.12000.1200-
Apr 26, 20240.12000.12000.12000.12000.1200-
Apr 25, 20240.12000.12000.12000.12000.12007,000
Apr 24, 20240.13000.13000.13000.13000.1300-
Apr 23, 20240.13000.13000.13000.13000.1300-
Apr 22, 20240.13000.13000.13000.13000.1300-
Apr 19, 20240.13000.13000.13000.13000.1300-
Apr 18, 20240.13000.13000.13000.13000.1300-
Apr 17, 20240.13000.13000.13000.13000.1300-
Apr 16, 20240.13000.13000.13000.13000.1300-
Apr 15, 20240.13000.13000.13000.13000.1300-
Apr 12, 20240.13000.13000.13000.13000.1300-
Apr 11, 20240.13000.13000.13000.13000.1300-

Related Tickers

IMC.AX Immuron Limited
0.0670
+1.52%
 
CVALF Covalon Technologies Ltd.
1.6500
-1.20%
 
KNE.V Kane Biotech Inc.
0.1000
0.00%
 
GLOW.CN Glow Lifetech Corp.
0.0650
0.00%
 
QPT.V Quest PharmaTech Inc.
0.0500
-9.09%
 
IMRN Immuron Limited
1.7032
+4.49%
 
MBX.TO Microbix Biosystems Inc.
0.3450
-1.43%
 
HEM.V Hemostemix Inc.
0.0950
+5.56%
 
MIR.V MedMira Inc.
0.0950
+18.75%
 
RYTM Rhythm Pharmaceuticals, Inc.
59.11
+2.20%