NasdaqGS - Nasdaq Real Time Price USD
Innospec Inc. (IOSP)
89.12
+0.13
+(0.15%)
At close: May 19 at 4:00:00 PM EDT
89.12
0.00
(0.00%)
After hours: May 19 at 4:34:22 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOSP250620C00115000 | 11/6/2024 9:31 AM | 115 | 11.30 | 8.10 | 12.90 | 0.00 | 0.00% | - | 2 | 176.67% |
| IOSP250620C00125000 | 1/21/2025 9:30 AM | 125 | 3.60 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 106.64% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOSP250620P00070000 | 12/23/2024 9:30 AM | 70 | 1.00 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 95.12% |
| IOSP250620P00075000 | 5/7/2025 9:30 AM | 75 | 0.70 | 0.10 | 0.45 | 0.00 | 0.00% | 1 | 3 | 43.75% |
| IOSP250620P00080000 | 5/7/2025 9:30 AM | 80 | 1.05 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 58.86% |
Related Tickers
KWR Quaker Chemical Corporation
105.85
-0.95%
FUL H.B. Fuller Company
56.72
-0.49%
MTX Minerals Technologies Inc.
58.79
-0.99%
BCPC Balchem Corporation
169.39
+0.67%
FSI Flexible Solutions International, Inc.
4.2500
-1.16%
CBT Cabot Corporation
75.70
-1.16%
HWKN Hawkins, Inc.
125.82
+2.56%
SCL Stepan Company
55.60
-0.84%
SXT Sensient Technologies Corporation
94.45
+0.18%
WLK Westlake Corporation
79.94
-2.57%