Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

IOOA.SG,0P0001KYKH,0 (IOOA.SG)

0.4720
-0.0140
(-2.88%)
At close: July 23 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.50500.50500.50500.50500.5050-
Apr 24, 20250.50000.50000.50000.50000.5000-
Apr 23, 20250.50000.50000.50000.50000.5000-
Apr 22, 20250.48800.48800.48800.48800.4880-
Apr 17, 20250.44400.47000.44400.47000.4700-
Apr 16, 20250.44200.46000.44200.44200.4420-
Apr 15, 20250.42600.45200.42600.45200.4520-
Apr 14, 20250.41800.44400.41800.44400.4440-
Apr 11, 20250.41200.41400.41200.41400.4140-
Apr 10, 20250.42400.42400.41400.41400.4140-
Apr 9, 20250.40200.41600.39400.39400.3940-
Apr 8, 20250.40400.42400.40400.42400.4240-
Apr 7, 20250.41400.41400.39400.40000.4000-
Apr 4, 20250.45600.46000.43000.43000.4300-
Apr 3, 20250.47400.49200.46800.46800.4680-
Apr 2, 20250.47800.47800.47800.47800.4780-
Apr 1, 20250.46400.46400.46400.46400.4640-
Mar 31, 20250.50500.50500.50500.50500.5050-
Mar 28, 20250.51000.51000.51000.51000.5100-
Mar 27, 20250.49000.50000.49000.49200.4920-
Mar 26, 20250.51000.51000.48600.50500.5050-
Mar 25, 20250.51000.51000.51000.51000.5100-
Mar 24, 20250.52500.52500.52500.52500.5250-
Mar 21, 20250.52500.52500.52500.52500.5250-
Mar 20, 20250.50000.52500.50000.52500.5250-
Mar 19, 20250.51000.51500.50500.51500.5150-
Mar 18, 20250.49400.51000.49400.51000.5100-
Mar 17, 20250.50000.50000.50000.50000.5000-
Mar 14, 20250.46400.49600.46400.49600.4960-
Mar 13, 20250.45600.46600.45600.46600.4660-
Mar 12, 20250.44200.47200.44200.46800.4680-
Mar 11, 20250.44200.45800.44200.45800.4580-
Mar 10, 20250.43800.43800.43800.43800.4380-
Mar 7, 20250.42800.45400.42800.45400.4540-
Mar 6, 20250.46400.46400.46400.46400.4640-
Mar 5, 20250.45600.45600.45600.45600.4560-
Mar 4, 20250.49000.49200.49000.49200.4920-
Mar 3, 20250.52000.52000.50000.50000.5000-
Feb 28, 20250.50500.51000.50000.50000.5000-
Feb 27, 20250.52000.52000.50500.51500.5150-
Feb 26, 20250.53500.53500.53500.53500.5350-
Feb 25, 20250.53500.53500.53500.53500.5350-
Feb 24, 20250.54500.54500.54000.54000.5400-
Feb 21, 20250.54500.54500.54500.54500.5450-
Feb 20, 20250.55500.55500.55500.55500.5550-
Feb 19, 20250.53500.53500.53500.53500.5350-
Feb 18, 20250.55000.55000.55000.55000.5500-
Feb 17, 20250.53000.58500.53000.58500.58506,500
Feb 14, 20250.59000.59000.58500.58500.5850-
Feb 13, 20250.58000.58000.58000.58000.5800-
Feb 12, 20250.58000.58000.58000.58000.5800-
Feb 11, 20250.59500.59500.59500.59500.5950-
Feb 10, 20250.61000.61000.61000.61000.6100-
Feb 7, 20250.62000.62000.60500.60500.6050-
Feb 6, 20250.63000.63000.63000.63000.6300-
Feb 5, 20250.58500.61500.58500.61000.6100-
Feb 4, 20250.61500.61500.61500.61500.6150-
Feb 3, 20250.58000.58000.58000.58000.5800-
Jan 31, 20250.62000.62000.62000.62000.6200-
Jan 30, 20250.61000.61000.60000.60500.6050-
Jan 29, 20250.61000.61000.61000.61000.6100-
Jan 28, 20250.57000.60500.57000.60500.6050-
Jan 27, 20250.57000.57000.57000.57000.5700-
Jan 24, 20250.61000.61000.61000.61000.6100-
Jan 23, 20250.60500.61000.60500.61000.6100-
Jan 22, 20250.58000.58000.58000.58000.5800-
Jan 21, 20250.60500.60500.60500.60500.6050-
Jan 20, 20250.61000.61000.61000.61000.6100-
Jan 17, 20250.63500.63500.63500.63500.6350-
Jan 16, 20250.62500.62500.62500.62500.6250-
Jan 15, 20250.58000.62000.58000.62000.6200-
Jan 14, 20250.60000.60500.60000.60000.6000-
Jan 13, 20250.58000.58000.58000.58000.5800-
Jan 10, 20250.60000.60000.60000.60000.6000-
Jan 9, 20250.56500.56500.56500.56500.5650-
Jan 8, 20250.62000.62000.62000.62000.6200-
Jan 7, 20250.64000.64000.64000.64000.6400-
Jan 6, 20250.64500.64500.63000.63000.6300-
Jan 3, 20250.64500.64500.64500.64500.6450-
Jan 2, 20250.65000.65000.65000.65000.6500-
Dec 30, 20240.61500.61500.61500.61500.6150-
Dec 27, 20240.62500.62500.62000.62500.6250-
Dec 23, 20240.61500.62000.61500.62000.6200-
Dec 20, 20240.59500.62500.59500.62500.6250-
Dec 19, 20240.62500.62500.60000.60000.6000-
Dec 18, 20240.60000.60000.60000.60000.6000-
Dec 17, 20240.60500.61500.60500.61500.61505,000
Dec 16, 20240.60500.60500.60500.60500.6050-
Dec 13, 20240.60000.61500.60000.61500.6150-
Dec 12, 20240.60000.60000.56500.58000.5800-
Dec 11, 20240.59000.59000.59000.59000.5900-
Dec 10, 20240.58500.58500.58500.58500.5850-
Dec 9, 20240.56500.56500.56500.56500.5650-
Dec 6, 20240.56000.56000.56000.56000.5600-
Dec 5, 20240.56500.56500.56000.56000.5600-
Dec 4, 20240.54500.54500.54500.54500.5450-
Dec 3, 20240.52500.52500.52500.52500.5250-
Dec 2, 20240.51000.51000.51000.51000.5100-
Nov 29, 20240.50500.50500.50500.50500.5050-
Nov 28, 20240.50500.50500.50500.50500.5050-
Nov 27, 20240.49600.51000.49600.51000.510032,000
Nov 26, 20240.49600.49600.49600.49600.4960-
Nov 25, 20240.49600.49600.49600.49600.4960-
Nov 22, 20240.48200.48600.47800.47800.4780-
Nov 21, 20240.45800.46000.45800.46000.4600-
Nov 20, 20240.49000.49000.49000.49000.4900-
Nov 19, 20240.47800.47800.47800.47800.4780-
Nov 18, 20240.52500.52500.52500.52500.5250-
Nov 15, 20240.52500.52500.52500.52500.5250-
Nov 14, 20240.51500.51500.51500.51500.5150-
Nov 13, 20240.51500.51500.51500.51500.5150-
Nov 12, 20240.53500.53500.52500.53000.5300-
Nov 11, 20240.52000.55000.52000.55000.550020,000
Nov 8, 20240.51500.51500.51500.51500.5150-
Nov 7, 20240.51000.51500.51000.51500.5150-
Nov 6, 20240.52000.52000.52000.52000.5200-
Nov 5, 20240.52500.52500.52000.52000.5200-
Nov 4, 20240.52500.52500.52500.52500.5250-
Nov 1, 20240.52500.52500.52500.52500.5250-
Oct 31, 20240.54500.54500.53500.53500.5350-
Oct 30, 20240.54000.54000.54000.54000.5400-
Oct 29, 20240.54500.55000.54500.55000.5500-
Oct 28, 20240.54500.55000.54500.55000.5500-
Oct 25, 20240.52500.52500.52500.52500.5250-
Oct 24, 20240.55500.55500.55500.55500.5550-
Oct 23, 20240.53000.53500.53000.53500.5350-
Oct 22, 20240.54500.54500.52500.52500.5250-
Oct 21, 20240.54500.54500.54500.54500.5450-
Oct 18, 20240.55500.56000.55500.56000.5600-
Oct 17, 20240.55500.56500.55500.56500.5650-
Oct 16, 20240.56000.56500.56000.56500.5650-
Oct 15, 20240.56500.56500.56500.56500.5650-
Oct 14, 20240.57000.57000.57000.57000.5700-
Oct 11, 20240.57000.57000.57000.57000.5700-
Oct 10, 20240.58000.58000.58000.58000.5800-
Oct 9, 20240.57000.57000.57000.57000.5700-
Oct 8, 20240.59000.59000.59000.59000.5900-
Oct 7, 20240.56000.56000.56000.56000.5600-
Oct 4, 20240.55500.55500.55500.55500.5550-
Oct 3, 20240.56000.56000.55500.56000.5600-
Oct 2, 20240.57000.57000.57000.57000.5700-
Oct 1, 20240.57000.57000.57000.57000.5700-
Sep 30, 20240.57000.57000.57000.57000.5700-
Sep 27, 20240.56500.57500.56500.57500.5750-
Sep 26, 20240.53500.53500.53500.53500.5350-
Sep 25, 20240.56500.56500.56500.56500.5650-
Sep 24, 20240.54500.54500.54500.54500.5450-
Sep 23, 20240.55500.55500.55500.55500.5550-
Sep 20, 20240.57000.57000.56000.56000.5600-
Sep 19, 20240.53000.53000.53000.53000.5300-
Sep 18, 20240.56500.56500.56500.56500.5650-
Sep 17, 20240.55500.55500.55500.55500.5550-
Sep 16, 20240.55000.55000.54500.54500.5450-
Sep 13, 20240.52000.53500.52000.53000.5300-
Sep 12, 20240.51000.53000.51000.53000.5300-
Sep 11, 20240.52500.52500.52500.52500.5250-
Sep 10, 20240.52000.52000.52000.52000.5200-
Sep 9, 20240.51500.51500.51500.51500.5150-
Sep 6, 20240.52000.52000.52000.52000.5200-
Sep 5, 20240.51500.51500.51500.51500.5150-
Sep 4, 20240.49600.49600.49600.49600.4960-
Sep 3, 20240.49400.49400.48200.49400.4940-
Sep 2, 20240.49000.49000.49000.49000.4900-
Aug 30, 20240.48400.48800.48000.48200.4820-
Aug 29, 20240.48600.48600.47400.47600.4760-
Aug 28, 20240.49600.49600.47600.47600.4760-
Aug 27, 20240.48600.49200.48600.48800.4880-
Aug 26, 20240.48600.48600.48600.48600.4860-
Aug 23, 20240.47600.47600.47400.47400.4740-
Aug 22, 20240.47000.48000.46800.46800.4680-
Aug 21, 20240.46200.46200.45400.45400.4540-
Aug 20, 20240.46200.46200.45600.45600.4560-
Aug 19, 20240.46200.46200.44800.45400.4540-
Aug 16, 20240.46200.46200.45800.46000.4600-
Aug 15, 20240.45800.45800.45800.45800.4580-
Aug 14, 20240.45200.45200.45200.45200.4520-
Aug 13, 20240.43400.43400.43400.43400.4340-
Aug 12, 20240.42200.42200.42200.42200.4220-
Aug 9, 20240.41600.41600.41600.41600.4160-
Aug 8, 20240.41600.41600.41600.41600.4160-
Aug 7, 20240.42000.42000.42000.42000.4200-
Aug 6, 20240.41600.41600.41600.41600.4160-
Aug 5, 20240.43600.43600.43600.43600.4360-
Aug 2, 20240.49600.49600.49600.49600.4960-
Aug 1, 20240.48200.48200.48200.48200.4820-
Jul 31, 20240.48000.48000.48000.48000.4800-
Jul 30, 20240.47000.47000.47000.47000.4700-
Jul 29, 20240.47200.47200.47200.47200.4720-
Jul 26, 20240.46600.46600.46600.46600.4660-
Jul 25, 20240.47000.47000.47000.47000.4700-
Jul 24, 20240.47600.47600.47600.47600.4760-
Jul 23, 20240.49000.49000.47200.47200.4720-
Jul 22, 20240.48600.48600.47400.48600.4860-
Jul 19, 20240.49600.49600.47000.47400.4740-
Jul 18, 20240.49600.49600.49000.49000.4900-
Jul 17, 20240.49400.49400.49400.49400.4940-
Jul 16, 20240.49600.49600.49600.49600.4960-
Jul 15, 20240.49800.49800.49800.49800.4980-
Jul 12, 20240.49400.49400.49400.49400.4940-
Jul 11, 20240.49000.49000.49000.49000.4900-
Jul 10, 20240.49000.49000.49000.49000.4900-
Jul 9, 20240.50000.50000.50000.50000.5000-
Jul 8, 20240.51000.51000.51000.51000.5100-
Jul 5, 20240.50000.50000.50000.50000.5000-
Jul 4, 20240.50000.50000.49000.49000.4900-
Jul 3, 20240.49600.49600.49600.49600.4960-
Jul 2, 20240.49400.49400.49400.49400.4940-
Jul 1, 20240.48000.48000.48000.48000.4800-
Jun 28, 20240.48600.48600.48600.48600.4860-
Jun 27, 20240.49800.49800.49800.49800.4980-
Jun 26, 20240.50500.50500.50500.50500.5050-
Jun 25, 20240.52500.52500.52500.52500.5250-
Jun 24, 20240.52500.52500.52500.52500.5250-
Jun 21, 20240.53000.53000.51000.51500.5150-
Jun 20, 20240.53000.53000.51500.52000.5200-
Jun 19, 20240.53500.56500.53500.56500.565012,000
Jun 18, 20240.53000.53000.53000.53000.5300-
Jun 17, 20240.53500.53500.53500.53500.5350-
Jun 14, 20240.54500.54500.54500.54500.5450-
Jun 13, 20240.55000.55000.55000.55000.5500-
Jun 12, 20240.56000.56000.56000.56000.5600-
Jun 11, 20240.57500.57500.57500.57500.5750-
Jun 10, 20240.58500.58500.56500.56500.5650-
Jun 7, 20240.60000.60000.59000.59000.5900500
Jun 6, 20240.60500.60500.60000.60000.6000-
Jun 5, 20240.61000.61000.61000.61000.6100-
Jun 4, 20240.62500.62500.62500.62500.6250-
Jun 3, 20240.64000.64000.64000.64000.6400-
May 31, 20240.63500.63500.61500.62000.6200-
May 30, 20240.61500.62000.59500.62000.6200-
May 29, 20240.62500.62500.62500.62500.6250-
May 28, 20240.60000.60000.60000.60000.6000-
May 27, 20240.60000.60000.60000.60000.6000-
May 24, 20240.59500.59500.59500.59500.5950-
May 23, 20240.60000.60000.58000.59000.5900-
May 22, 20240.60000.60000.58500.58500.5850-
May 21, 20240.59000.59000.57500.58000.5800-
May 20, 20240.59500.59500.58000.58000.5800-
May 17, 20240.59500.59500.58000.58500.5850-
May 16, 20240.58500.58500.58500.58500.5850-
May 15, 20240.57500.57500.57500.57500.5750-
May 14, 20240.57000.57000.57000.57000.5700-
May 13, 20240.57500.57500.57500.57500.5750-
May 10, 20240.56000.56000.56000.56000.5600-
May 9, 20240.56500.56500.54500.54500.5450-
May 8, 20240.57000.57000.57000.57000.5700-
May 7, 20240.57500.57500.57500.57500.5750-
May 6, 20240.57500.57500.57500.57500.5750-
May 3, 20240.55500.55500.55500.55500.5550-
May 2, 20240.54000.54000.54000.54000.5400-
Apr 30, 20240.56500.56500.55500.55500.5550-
Apr 29, 20240.56000.56000.56000.56000.5600-
Apr 26, 20240.55000.55000.55000.55000.5500-
Apr 25, 20240.54500.54500.54500.54500.5450-

Related Tickers