Mexico - Delayed Quote MXN

iShares Global 100 ETF (IOO.MX)

1,870.12
0.00
(0.00%)
At close: April 28 at 9:21:06 AM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
May 9, 20251,870.121,870.121,870.121,870.121,870.12-
May 8, 20251,870.121,870.121,870.121,870.121,870.12-
May 7, 20251,870.121,870.121,870.121,870.121,870.12-
May 6, 20251,870.121,870.121,870.121,870.121,870.12-
May 5, 20251,870.121,870.121,870.121,870.121,870.12-
May 2, 20251,870.121,870.121,870.121,870.121,870.12-
Apr 30, 20251,870.121,870.121,870.121,870.121,870.12-
Apr 29, 20251,870.121,870.121,870.121,870.121,870.12-
Apr 28, 20251,870.121,870.121,870.121,870.121,870.12279
Apr 25, 20251,861.211,861.211,861.211,861.211,861.21-
Apr 24, 20251,861.211,861.211,861.211,861.211,861.21-
Apr 23, 20251,861.211,861.211,861.211,861.211,861.21-
Apr 22, 20251,861.211,861.211,861.211,861.211,861.21-
Apr 21, 20251,861.211,861.211,861.211,861.211,861.21-
Apr 16, 20251,861.211,861.211,861.211,861.211,861.21-
Apr 15, 20251,861.211,861.211,861.211,861.211,861.21-
Apr 14, 20251,861.211,861.211,861.211,861.211,861.21-
Apr 11, 20251,861.211,861.211,861.211,861.211,861.212,690
Apr 10, 20251,985.001,985.001,985.001,985.001,985.00-
Apr 9, 20251,985.001,985.001,985.001,985.001,985.00-
Apr 8, 20251,985.001,985.001,985.001,985.001,985.00-
Apr 7, 20251,985.001,985.001,985.001,985.001,985.00-
Apr 4, 20251,985.001,985.001,985.001,985.001,985.00-
Apr 3, 20251,985.001,985.001,985.001,985.001,985.00-
Apr 2, 20251,985.001,985.001,985.001,985.001,985.00-
Apr 1, 20251,985.001,985.001,985.001,985.001,985.00-
Mar 31, 20251,985.001,985.001,985.001,985.001,985.00-
Mar 28, 20251,985.001,985.001,985.001,985.001,985.00-
Mar 27, 20251,985.001,985.001,985.001,985.001,985.00-
Mar 26, 20251,985.001,985.001,985.001,985.001,985.00-
Mar 25, 20251,985.001,985.001,985.001,985.001,985.00-
Mar 24, 20251,985.001,985.001,985.001,985.001,985.00-
Mar 21, 20251,985.001,985.001,985.001,985.001,985.00-
Mar 20, 20251,985.001,985.001,985.001,985.001,985.00-
Mar 19, 20251,985.001,985.001,985.001,985.001,985.00-
Mar 18, 20251,985.001,985.001,985.001,985.001,985.00-
Mar 14, 20251,985.001,985.001,985.001,985.001,985.00-
Mar 13, 20251,985.001,985.001,985.001,985.001,985.00-
Mar 12, 20251,985.001,985.001,985.001,985.001,985.00-
Mar 11, 20251,985.001,985.001,985.001,985.001,985.00-
Mar 10, 20251,985.001,985.001,985.001,985.001,985.00-
Mar 7, 20252,015.002,041.501,985.001,985.001,985.0061
Mar 6, 20252,100.002,100.002,100.002,100.002,100.00-
Mar 5, 20252,100.002,100.002,100.002,100.002,100.00-
Mar 4, 20252,100.002,100.002,100.002,100.002,100.0020
Mar 3, 20252,120.002,120.002,120.002,120.002,120.00-
Feb 28, 20252,120.002,120.002,120.002,120.002,120.00-
Feb 27, 20252,120.002,120.002,120.002,120.002,120.00-
Feb 26, 20252,120.002,120.002,120.002,120.002,120.00-
Feb 25, 20252,120.002,120.002,120.002,120.002,120.00-
Feb 24, 20252,120.002,120.002,120.002,120.002,120.00-
Feb 21, 20252,120.002,120.002,120.002,120.002,120.00-
Feb 20, 20252,120.002,120.002,120.002,120.002,120.00-
Feb 19, 20252,120.002,120.002,120.002,120.002,120.00-
Feb 18, 20252,120.002,120.002,120.002,120.002,120.00-
Feb 17, 20252,120.002,120.002,120.002,120.002,120.00-
Feb 14, 20252,120.002,120.002,120.002,120.002,120.00-
Feb 13, 20252,120.002,120.002,120.002,120.002,120.00-
Feb 12, 20252,120.002,120.002,120.002,120.002,120.00-
Feb 11, 20252,120.002,120.002,120.002,120.002,120.00-
Feb 10, 20252,120.002,120.002,120.002,120.002,120.00-
Feb 7, 20252,120.002,120.002,120.002,120.002,120.00-
Feb 6, 20252,120.002,120.002,120.002,120.002,120.00-
Feb 5, 20252,120.002,120.002,120.002,120.002,120.00-
Feb 4, 20252,120.002,120.002,120.002,120.002,120.00-
Jan 31, 20252,120.002,120.002,120.002,120.002,120.00-
Jan 30, 20252,120.002,120.002,120.002,120.002,120.00-
Jan 29, 20252,120.002,120.002,120.002,120.002,120.00-
Jan 28, 20252,120.002,120.002,120.002,120.002,120.00-
Jan 27, 20252,120.002,120.002,120.002,120.002,120.00-
Jan 24, 20252,120.002,120.002,120.002,120.002,120.00-
Jan 23, 20252,120.002,120.002,120.002,120.002,120.00-
Jan 22, 20252,120.002,120.002,120.002,120.002,120.00-
Jan 21, 20252,120.002,120.002,120.002,120.002,120.00246
Jan 20, 20252,037.252,037.252,037.252,037.252,037.25-
Jan 17, 20252,037.252,037.252,037.252,037.252,037.25-
Jan 16, 20252,037.252,037.252,037.252,037.252,037.25-
Jan 15, 20252,037.252,037.252,037.252,037.252,037.25-
Jan 14, 20252,037.252,037.252,037.252,037.252,037.25-
Jan 13, 20252,037.252,037.252,037.252,037.252,037.25-
Jan 10, 20252,037.252,037.252,037.252,037.252,037.25-
Jan 9, 20252,037.252,037.252,037.252,037.252,037.25-
Jan 8, 20252,037.252,037.252,037.252,037.252,037.25-
Jan 7, 20252,037.252,037.252,037.252,037.252,037.25-
Jan 6, 20252,037.252,037.252,037.252,037.252,037.25-
Jan 3, 20252,037.252,037.252,037.252,037.252,037.25-
Jan 2, 20252,037.252,037.252,037.252,037.252,037.25-
Dec 31, 20242,037.252,037.252,037.252,037.252,037.25-
Dec 30, 20242,037.252,037.252,037.252,037.252,037.25-
Dec 27, 20242,037.252,037.252,037.252,037.252,037.25-
Dec 26, 20242,037.252,037.252,037.252,037.252,037.25-
Dec 24, 20242,037.252,037.252,037.252,037.252,037.25-
Dec 23, 20242,037.252,037.252,037.252,037.252,037.25-
Dec 20, 20242,037.252,037.252,037.252,037.252,037.25-
Dec 19, 20242,037.252,037.252,037.252,037.252,037.25-
Dec 18, 20242,037.252,037.252,037.252,037.252,037.25-
Dec 17, 2024 8.803418 Dividend
Dec 17, 20242,037.252,037.252,037.252,037.252,037.2521
Dec 16, 20242,057.852,057.852,057.852,057.852,049.05-
Dec 13, 20242,057.852,057.852,057.852,057.852,049.05-
Dec 11, 20242,057.852,057.852,057.852,057.852,049.05-
Dec 10, 20242,057.852,057.852,057.852,057.852,049.0590
Dec 9, 20241,936.001,936.001,936.001,936.001,927.72-
Dec 6, 20241,936.001,936.001,936.001,936.001,927.72-
Dec 5, 20241,936.001,936.001,936.001,936.001,927.72-
Dec 4, 20241,936.001,936.001,936.001,936.001,927.72-
Dec 3, 20241,936.001,936.001,936.001,936.001,927.72-
Dec 2, 20241,936.001,936.001,936.001,936.001,927.72-
Nov 29, 20241,936.001,936.001,936.001,936.001,927.72-
Nov 28, 20241,936.001,936.001,936.001,936.001,927.72-
Nov 27, 20241,936.001,936.001,936.001,936.001,927.72-
Nov 26, 20241,936.001,936.001,936.001,936.001,927.72-
Nov 25, 20241,936.001,936.001,936.001,936.001,927.72-
Nov 22, 20241,936.001,936.001,936.001,936.001,927.72-
Nov 21, 20241,936.001,936.001,936.001,936.001,927.72-
Nov 20, 20241,936.001,936.001,936.001,936.001,927.72-
Nov 19, 20241,936.001,936.001,936.001,936.001,927.72-
Nov 15, 20241,936.001,936.001,936.001,936.001,927.72-
Nov 14, 20241,936.001,936.001,936.001,936.001,927.72-
Nov 13, 20241,936.001,936.001,936.001,936.001,927.72-
Nov 12, 20241,936.001,936.001,936.001,936.001,927.72-
Nov 11, 20241,936.001,936.001,936.001,936.001,927.72-
Nov 8, 20241,936.001,936.001,936.001,936.001,927.72-
Nov 7, 20241,936.001,936.001,936.001,936.001,927.72-
Nov 6, 20241,936.001,936.001,936.001,936.001,927.72-
Nov 5, 20241,936.001,936.001,936.001,936.001,927.72-
Nov 4, 20241,936.001,936.001,936.001,936.001,927.72-
Nov 1, 20241,936.001,936.001,936.001,936.001,927.7226
Oct 31, 20241,967.271,967.271,967.271,967.271,958.85-
Oct 30, 20241,967.271,967.271,967.271,967.271,958.85-
Oct 29, 20241,967.271,967.271,967.271,967.271,958.85-
Oct 28, 20241,967.271,967.271,967.271,967.271,958.85-
Oct 25, 20241,967.271,967.271,967.271,967.271,958.85-
Oct 24, 20241,967.271,967.271,967.271,967.271,958.85-
Oct 23, 20241,967.271,967.271,967.271,967.271,958.85-
Oct 22, 20241,967.271,967.271,967.271,967.271,958.85-
Oct 21, 20241,967.271,967.271,967.271,967.271,958.85-
Oct 18, 20241,967.271,967.271,967.271,967.271,958.85-
Oct 17, 20241,967.271,967.271,967.271,967.271,958.85-
Oct 16, 20241,967.271,967.271,967.271,967.271,958.85-
Oct 15, 20241,967.271,967.271,967.271,967.271,958.85192
Oct 14, 20241,907.091,907.091,907.091,907.091,898.93-
Oct 11, 20241,907.091,907.091,907.091,907.091,898.93-
Oct 10, 20241,907.091,907.091,907.091,907.091,898.93-
Oct 9, 20241,907.091,907.091,907.091,907.091,898.93-
Oct 8, 20241,907.091,907.091,907.091,907.091,898.93-
Oct 7, 20241,907.091,907.091,907.091,907.091,898.932,443
Oct 4, 20241,887.851,887.851,887.851,887.851,879.77-
Oct 3, 20241,887.851,887.851,887.851,887.851,879.77106
Oct 2, 20241,890.001,890.001,890.001,890.001,881.91-
Sep 30, 20241,890.001,890.001,890.001,890.001,881.91-
Sep 27, 20241,890.001,890.001,890.001,890.001,881.91-
Sep 26, 20241,890.001,890.001,890.001,890.001,881.91-
Sep 25, 20241,890.001,890.001,890.001,890.001,881.91-
Sep 24, 20241,890.001,890.001,890.001,890.001,881.91-
Sep 23, 20241,890.001,890.001,890.001,890.001,881.91-
Sep 20, 20241,890.001,890.001,890.001,890.001,881.91-
Sep 19, 20241,890.001,890.001,890.001,890.001,881.91-
Sep 18, 20241,890.001,890.001,890.001,890.001,881.91-
Sep 17, 20241,890.001,890.001,890.001,890.001,881.91-
Sep 13, 20241,890.001,890.001,890.001,890.001,881.91-
Sep 12, 20241,890.001,890.001,890.001,890.001,881.91-
Sep 11, 20241,890.001,890.001,890.001,890.001,881.91-
Sep 10, 20241,890.001,890.001,890.001,890.001,881.91-
Sep 9, 20241,890.001,890.001,890.001,890.001,881.91-
Sep 6, 20241,890.001,890.001,890.001,890.001,881.91-
Sep 5, 20241,890.001,890.001,890.001,890.001,881.91-
Sep 4, 20241,890.001,890.001,890.001,890.001,881.91-
Sep 3, 20241,890.001,890.001,890.001,890.001,881.9183
Sep 2, 20241,831.521,831.521,831.521,831.521,823.68-
Aug 30, 20241,831.521,831.521,831.521,831.521,823.68-
Aug 29, 20241,831.521,831.521,831.521,831.521,823.68-
Aug 28, 20241,831.521,831.521,831.521,831.521,823.68-
Aug 27, 20241,831.521,831.521,831.521,831.521,823.68-
Aug 26, 20241,831.521,831.521,831.521,831.521,823.68-
Aug 23, 20241,831.521,831.521,831.521,831.521,823.68-
Aug 22, 20241,831.521,831.521,831.521,831.521,823.68-
Aug 21, 20241,831.521,831.521,831.521,831.521,823.68-
Aug 20, 20241,831.521,831.521,831.521,831.521,823.6810,000
Aug 19, 20241,760.001,760.001,760.001,760.001,752.47-
Aug 16, 20241,760.001,760.001,760.001,760.001,752.47-
Aug 15, 20241,760.001,760.001,760.001,760.001,752.47-
Aug 14, 20241,760.001,760.001,760.001,760.001,752.47-
Aug 13, 20241,760.001,760.001,760.001,760.001,752.47-
Aug 12, 20241,760.001,760.001,760.001,760.001,752.47-
Aug 9, 20241,760.001,760.001,760.001,760.001,752.47-
Aug 8, 20241,760.001,760.001,760.001,760.001,752.47-
Aug 7, 20241,760.001,760.001,760.001,760.001,752.47-
Aug 6, 20241,760.001,760.001,760.001,760.001,752.47-
Aug 5, 20241,760.001,760.001,760.001,760.001,752.47-
Aug 2, 20241,760.001,760.001,760.001,760.001,752.47-
Aug 1, 20241,760.001,760.001,760.001,760.001,752.47-
Jul 31, 20241,760.001,760.001,760.001,760.001,752.47-
Jul 30, 20241,760.001,760.001,760.001,760.001,752.47-
Jul 29, 20241,760.001,760.001,760.001,760.001,752.47-
Jul 26, 20241,760.001,760.001,760.001,760.001,752.47-
Jul 25, 20241,760.001,760.001,760.001,760.001,752.47-
Jul 24, 20241,760.001,760.001,760.001,760.001,752.47-
Jul 23, 20241,760.001,760.001,760.001,760.001,752.47-
Jul 22, 20241,760.001,760.001,760.001,760.001,752.4783
Jul 19, 20241,790.351,790.351,790.351,790.351,782.69-
Jul 18, 20241,790.351,790.351,790.351,790.351,782.69-
Jul 17, 20241,790.351,790.351,790.351,790.351,782.69-
Jul 16, 20241,790.351,790.351,790.351,790.351,782.69-
Jul 15, 20241,790.351,790.351,790.351,790.351,782.69-
Jul 12, 20241,790.351,790.351,790.351,790.351,782.69-
Jul 11, 20241,790.351,790.351,790.351,790.351,782.69-
Jul 10, 20241,790.351,790.351,790.351,790.351,782.69-
Jul 9, 20241,790.351,790.351,790.351,790.351,782.69-
Jul 8, 20241,790.351,790.351,790.351,790.351,782.69-
Jul 5, 20241,790.351,790.351,790.351,790.351,782.69-
Jul 4, 20241,790.351,790.351,790.351,790.351,782.69-
Jul 3, 20241,790.351,790.351,790.351,790.351,782.69-
Jul 2, 20241,790.351,790.351,790.351,790.351,782.69-
Jul 1, 20241,790.351,790.351,790.351,790.351,782.69285
Jun 28, 20241,782.391,782.391,782.391,782.391,774.77-
Jun 27, 20241,782.391,782.391,782.391,782.391,774.77-
Jun 26, 20241,782.391,782.391,782.391,782.391,774.77-
Jun 25, 20241,782.391,782.391,782.391,782.391,774.77-
Jun 24, 20241,782.391,782.391,782.391,782.391,774.77-
Jun 21, 20241,782.391,782.391,782.391,782.391,774.77-
Jun 20, 20241,782.391,782.391,782.391,782.391,774.772,800
Jun 19, 20241,779.001,779.001,779.001,779.001,771.39-
Jun 18, 20241,779.001,779.001,779.001,779.001,771.39-
Jun 17, 20241,779.001,779.001,779.001,779.001,771.39-
Jun 14, 20241,779.001,779.001,779.001,779.001,771.39140
Jun 13, 20241,814.801,814.801,814.801,814.801,807.04216
Jun 12, 20241,690.201,690.201,690.201,690.201,682.97-
Jun 11, 2024 11.991021 Dividend
Jun 11, 20241,690.201,690.201,690.201,690.201,682.97-
Jun 10, 20241,690.201,690.201,690.201,690.201,671.03-
Jun 7, 20241,690.201,690.201,690.201,690.201,671.03-
Jun 6, 20241,690.201,690.201,690.201,690.201,671.0329
Jun 5, 20241,669.251,669.251,669.251,669.251,650.32299
Jun 4, 20241,545.601,545.601,545.601,545.601,528.07-
Jun 3, 20241,545.601,545.601,545.601,545.601,528.07-
May 31, 20241,545.601,545.601,545.601,545.601,528.07-
May 30, 20241,545.601,545.601,545.601,545.601,528.07-
May 29, 20241,545.601,545.601,545.601,545.601,528.07-
May 28, 20241,545.601,545.601,545.601,545.601,528.07-
May 27, 20241,545.601,545.601,545.601,545.601,528.07-
May 24, 20241,545.601,545.601,545.601,545.601,528.07-
May 23, 20241,545.601,545.601,545.601,545.601,528.074,960
May 22, 20241,521.301,521.301,521.301,521.301,504.05-
May 21, 20241,521.301,521.301,521.301,521.301,504.05-
May 20, 20241,521.301,521.301,521.301,521.301,504.05-
May 17, 20241,521.301,521.301,521.301,521.301,504.05-
May 16, 20241,521.301,521.301,521.301,521.301,504.05-
May 15, 20241,521.301,521.301,521.301,521.301,504.05-
May 14, 20241,521.301,521.301,521.301,521.301,504.05-
May 13, 20241,521.301,521.301,521.301,521.301,504.05-
May 10, 20241,521.301,521.301,521.301,521.301,504.05-
May 9, 20241,521.301,521.301,521.301,521.301,504.05-

Related Tickers