Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

IONQ Apr 2025 25.000 put (IONQ250404P00025000)

4.3500
+2.4400
+(127.75%)
As of April 4 at 2:27:48 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20253.40005.50003.30004.35004.3500101
Apr 3, 20252.08002.52001.70001.91001.9100220
Apr 2, 20251.20001.51000.79001.04001.04001,190
Apr 1, 20251.71002.79001.43002.29002.290033
Mar 31, 20253.53003.53002.63003.18003.180070
Mar 28, 20252.31003.40002.31002.59002.590085
Mar 27, 20252.17002.30001.62002.30002.300084
Mar 26, 20250.96001.92000.96001.78001.7800451
Mar 25, 20251.65001.83001.44001.62001.6200422
Mar 24, 20252.04002.10001.40001.40001.4000565
Mar 21, 20253.63003.80003.63003.80003.800056
Mar 20, 20253.00004.28003.00004.28004.280011
Mar 19, 20253.98003.98003.20003.20003.200050
Mar 18, 20253.30003.77003.10003.69003.690040
Mar 17, 20253.32003.32002.53002.75002.750054
Mar 14, 20254.02004.02003.00003.05003.050028
Mar 13, 20255.25005.25005.25005.25005.25002
Mar 12, 20255.50006.20005.35005.35005.350019
Mar 11, 20256.99006.99006.99006.99006.9900-
Mar 10, 20257.15007.15007.15007.15007.1500101
Mar 7, 20255.40006.24005.40005.90005.90004
Mar 6, 20255.12005.75005.12005.75005.750089
Mar 4, 20254.85005.65004.75004.75004.7500124
Mar 3, 20253.80004.51003.50004.51004.5100223
Feb 28, 20253.80004.00003.50003.50003.500023
Feb 27, 20252.94003.55002.94003.55003.550027
Feb 26, 20252.13002.20002.13002.20002.20002
Feb 25, 20252.39002.52002.39002.52002.52003
Feb 24, 20252.18002.18002.18002.18002.18003
Waiting for permission
Allow microphone access to enable voice search

Try again.