Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
IONQ Apr 2025 24.500 put (IONQ250404P00024500)
3.7100
+2.2500
+(154.11%)
As of April 4 at 2:03:31 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 1.9000 | 4.2300 | 1.9000 | 3.7100 | 3.7100 | 49 |
| Apr 3, 2025 | 1.6300 | 2.0200 | 1.1500 | 1.4600 | 1.4600 | 268 |
| Apr 2, 2025 | 1.1000 | 1.2800 | 0.6000 | 0.7800 | 0.7800 | 413 |
| Apr 1, 2025 | 2.2200 | 2.2800 | 0.9800 | 2.2800 | 2.2800 | 163 |
| Mar 31, 2025 | 2.5200 | 2.6700 | 2.5200 | 2.6700 | 2.6700 | 16 |
| Mar 28, 2025 | 2.0700 | 2.6800 | 2.0700 | 2.4600 | 2.4600 | 52 |
| Mar 27, 2025 | 1.7000 | 1.9700 | 1.4200 | 1.8400 | 1.8400 | 120 |
| Mar 26, 2025 | 1.1500 | 1.6300 | 1.1500 | 1.5500 | 1.5500 | 51 |
| Mar 25, 2025 | 1.4300 | 1.5600 | 1.2500 | 1.2500 | 1.2500 | 60 |
| Mar 24, 2025 | 1.8000 | 1.8000 | 1.3500 | 1.4500 | 1.4500 | 86 |