Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
IONQ Apr 2025 23.500 put (IONQ250404P00023500)
2.8000
+2.0700
+(283.56%)
As of April 4 at 3:30:51 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 1.0400 | 3.5000 | 1.0400 | 2.8000 | 2.8000 | 113 |
| Apr 3, 2025 | 0.9200 | 1.2900 | 0.5600 | 0.6500 | 0.6500 | 237 |
| Apr 2, 2025 | 0.8500 | 0.8500 | 0.3300 | 0.4500 | 0.4500 | 155 |
| Apr 1, 2025 | 1.1400 | 1.6600 | 0.7100 | 1.3400 | 1.3400 | 281 |
| Mar 31, 2025 | 2.3900 | 2.3900 | 1.6000 | 1.9600 | 1.9600 | 429 |
| Mar 28, 2025 | 1.6600 | 2.2300 | 1.6100 | 1.6900 | 1.6900 | 65 |
| Mar 27, 2025 | 1.3200 | 1.4400 | 1.0000 | 1.4400 | 1.4400 | 159 |
| Mar 26, 2025 | 0.5600 | 1.1600 | 0.5000 | 1.1600 | 1.1600 | 251 |
| Mar 25, 2025 | 1.1100 | 1.1400 | 0.8600 | 0.8600 | 0.8600 | 57 |
| Mar 24, 2025 | 1.4300 | 1.4300 | 0.9700 | 0.9800 | 0.9800 | 17 |