Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

IONQ Apr 2025 17.000 put (IONQ250404P00017000)

0.0100
0.0000
(0.00%)
As of April 4 at 9:58:49 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.01000.01000.01000.01000.01001
Apr 3, 20250.01000.01000.01000.01000.01001
Mar 31, 20250.03000.04000.03000.04000.040032
Mar 28, 20250.11000.11000.05000.05000.050025
Mar 27, 20250.05000.05000.05000.05000.05001
Mar 26, 20250.04000.04000.04000.04000.04004
Mar 25, 20250.06000.06000.06000.06000.06002
Mar 24, 20250.17000.17000.06000.06000.060011
Mar 21, 20250.24000.24000.22000.22000.22005
Mar 20, 20250.27000.40000.25000.40000.400023
Mar 17, 20250.27000.30000.21000.21000.210027
Mar 14, 20250.50000.50000.31000.31000.3100363
Mar 13, 20250.85000.99000.75000.83000.8300-
Mar 12, 20251.20001.35000.72000.72000.720020
Mar 11, 20251.80001.80001.79001.79001.790063
Mar 10, 20251.49001.49001.49001.49001.4900-
Mar 7, 20251.37001.38001.15001.15001.150013
Mar 6, 20251.10001.23000.94001.23001.230019
Mar 5, 20250.97000.97000.97000.97000.97001
Mar 4, 20250.99001.25000.92000.92000.920034
Mar 3, 20250.55000.65000.54000.65000.650022
Feb 28, 20250.64000.68000.64000.68000.680014
Feb 27, 20250.42000.55000.42000.55000.550032
Feb 26, 20250.30000.30000.24000.24000.240013
Feb 24, 20250.29000.29000.29000.29000.290020
Waiting for permission
Allow microphone access to enable voice search

Try again.