Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

ASX - Delayed Quote AUD

Iondrive Limited (ION.AX)

Compare

0.0240

+0.0010

+(4.35%)

At close: 3:58:45 PM GMT+11

Currency in AUD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 21, 2025	0.0230	0.0240	0.0220	0.0240	0.0240	499,071
Feb 21, 2025	0.0230	0.0240	0.0225	0.0240	0.0240	499,071
Feb 20, 2025	0.0260	0.0260	0.0230	0.0230	0.0230	4,120,947
Feb 19, 2025	0.0250	0.0280	0.0250	0.0260	0.0260	5,304,597
Feb 18, 2025	0.0240	0.0250	0.0230	0.0230	0.0230	1,122,803
Feb 17, 2025	0.0230	0.0240	0.0230	0.0240	0.0240	198,501
Feb 14, 2025	0.0250	0.0250	0.0230	0.0230	0.0230	353,366
Feb 13, 2025	0.0230	0.0250	0.0230	0.0250	0.0250	2,126,397
Feb 12, 2025	0.0230	0.0230	0.0220	0.0230	0.0230	2,464,298
Feb 11, 2025	0.0220	0.0230	0.0220	0.0230	0.0230	1,108,760
Feb 10, 2025	0.0230	0.0230	0.0220	0.0220	0.0220	349,119
Feb 7, 2025	0.0230	0.0230	0.0230	0.0230	0.0230	23,000
Feb 6, 2025	0.0210	0.0230	0.0210	0.0230	0.0230	1,356,506
Feb 5, 2025	0.0230	0.0230	0.0200	0.0210	0.0210	1,934,343
Feb 4, 2025	0.0220	0.0225	0.0220	0.0220	0.0220	1,528,292
Feb 3, 2025	0.0230	0.0230	0.0220	0.0220	0.0220	1,713,907
Jan 31, 2025	0.0240	0.0240	0.0230	0.0230	0.0230	1,000,620
Jan 30, 2025	0.0240	0.0240	0.0230	0.0230	0.0230	192,316
Jan 29, 2025	0.0240	0.0240	0.0240	0.0240	0.0240	396,322
Jan 28, 2025	0.0230	0.0240	0.0230	0.0240	0.0240	1,225,897
Jan 24, 2025	0.0250	0.0250	0.0230	0.0240	0.0240	2,275,659
Jan 23, 2025	0.0240	0.0250	0.0230	0.0240	0.0240	3,433,849
Jan 22, 2025	0.0260	0.0260	0.0240	0.0240	0.0240	1,290,755
Jan 21, 2025	0.0260	0.0270	0.0260	0.0260	0.0260	258,101
Jan 20, 2025	0.0230	0.0270	0.0230	0.0260	0.0260	989,416
Jan 17, 2025	0.0250	0.0250	0.0230	0.0230	0.0230	1,596,216
Jan 16, 2025	0.0260	0.0270	0.0260	0.0270	0.0270	840,126
Jan 15, 2025	0.0250	0.0270	0.0250	0.0260	0.0260	1,501,574
Jan 14, 2025	0.0290	0.0290	0.0240	0.0260	0.0260	6,649,883
Jan 13, 2025	0.0290	0.0290	0.0280	0.0290	0.0290	3,750,353
Jan 10, 2025	0.0300	0.0310	0.0290	0.0290	0.0290	3,998,016
Jan 9, 2025	0.0290	0.0320	0.0290	0.0300	0.0300	1,791,401
Jan 8, 2025	0.0290	0.0300	0.0290	0.0290	0.0290	3,946,568
Jan 7, 2025	0.0320	0.0325	0.0290	0.0290	0.0290	11,942,361
Jan 6, 2025	0.0300	0.0315	0.0300	0.0315	0.0315	4,049,688
Jan 3, 2025	0.0310	0.0310	0.0300	0.0310	0.0310	2,228,386
Jan 2, 2025	0.0300	0.0310	0.0280	0.0310	0.0310	3,907,562
Dec 31, 2024	0.0310	0.0315	0.0290	0.0300	0.0300	5,425,259
Dec 30, 2024	0.0280	0.0310	0.0280	0.0310	0.0310	10,076,932
Dec 27, 2024	0.0270	0.0300	0.0260	0.0270	0.0270	12,198,080
Dec 24, 2024	0.0260	0.0265	0.0260	0.0260	0.0260	1,302,945
Dec 23, 2024	0.0260	0.0265	0.0240	0.0260	0.0260	4,087,293
Dec 20, 2024	0.0250	0.0280	0.0250	0.0260	0.0260	11,108,949
Dec 19, 2024	0.0220	0.0250	0.0220	0.0250	0.0250	14,468,407
Dec 18, 2024	0.0230	0.0230	0.0220	0.0230	0.0230	7,474,214
Dec 17, 2024	0.0250	0.0250	0.0220	0.0230	0.0230	14,794,765
Dec 16, 2024	0.0250	0.0270	0.0250	0.0250	0.0250	25,287,160
Dec 13, 2024	0.0220	0.0260	0.0210	0.0260	0.0260	28,216,994
Dec 12, 2024	0.0200	0.0210	0.0200	0.0210	0.0210	3,179,988
Dec 11, 2024	0.0180	0.0210	0.0180	0.0200	0.0200	11,094,996
Dec 10, 2024	0.0170	0.0190	0.0170	0.0190	0.0190	10,963,674
Dec 9, 2024	0.0190	0.0190	0.0170	0.0170	0.0170	6,231,694
Dec 6, 2024	0.0200	0.0200	0.0180	0.0180	0.0180	6,784,223
Dec 5, 2024	0.0210	0.0210	0.0185	0.0200	0.0200	5,723,615
Dec 4, 2024	0.0200	0.0210	0.0180	0.0200	0.0200	27,847,489
Dec 3, 2024	0.0200	0.0235	0.0190	0.0200	0.0200	68,356,975
Dec 2, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Nov 29, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Nov 28, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	60,000
Nov 27, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Nov 26, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	107,647
Nov 25, 2024	0.0120	0.0130	0.0110	0.0110	0.0110	751,081
Nov 22, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	31,400
Nov 21, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	7,769
Nov 20, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	472,137
Nov 19, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 18, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	705,400
Nov 15, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	47,363
Nov 14, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	447,345
Nov 13, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	52,218
Nov 12, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	602,137
Nov 11, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	7,571
Nov 8, 2024	0.0140	0.0140	0.0120	0.0120	0.0120	963,510
Nov 7, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	1,113,022
Nov 6, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	635,210
Nov 5, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Nov 4, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	4,372,662
Nov 1, 2024	0.0150	0.0170	0.0140	0.0140	0.0140	7,329,187
Oct 31, 2024	0.0140	0.0160	0.0140	0.0150	0.0150	999,075
Oct 30, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	1,526,666
Oct 29, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	2,329,371
Oct 28, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	1,456,666
Oct 25, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	1,430,158
Oct 24, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	351,928
Oct 23, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	1,895,118
Oct 22, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Oct 21, 2024	0.0120	0.0140	0.0120	0.0140	0.0140	2,104,005
Oct 18, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	910,000
Oct 17, 2024	0.0130	0.0130	0.0110	0.0110	0.0110	11,460
Oct 16, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1,135,422
Oct 15, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	297,911
Oct 14, 2024	0.0130	0.0130	0.0125	0.0125	0.0125	375,064
Oct 11, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	350,252
Oct 10, 2024	0.0130	0.0130	0.0110	0.0110	0.0110	1,126,585
Oct 9, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Oct 8, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	1,517,105
Oct 7, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	581,382
Oct 4, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1,750,000
Oct 3, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,673,760
Oct 2, 2024	0.0150	0.0150	0.0130	0.0130	0.0130	489,677
Oct 1, 2024	0.0140	0.0150	0.0140	0.0140	0.0140	582,527
Sep 30, 2024	0.0140	0.0150	0.0140	0.0140	0.0140	1,150,000
Sep 27, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	20,000
Sep 26, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	989,668
Sep 25, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	73,739
Sep 24, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	500,000
Sep 23, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	1,500,141
Sep 20, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	123
Sep 19, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	950,264
Sep 18, 2024	0.0120	0.0140	0.0120	0.0140	0.0140	504,961
Sep 17, 2024	0.0130	0.0150	0.0130	0.0150	0.0150	877,096
Sep 16, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,630,380
Sep 13, 2024	0.0160	0.0160	0.0130	0.0140	0.0140	2,076,830
Sep 12, 2024	0.0140	0.0170	0.0120	0.0150	0.0150	17,113,532
Sep 11, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	2,962,326
Sep 10, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	2,502,101
Sep 9, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	888,889
Sep 6, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	2,566,180
Sep 5, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	500,040
Sep 4, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	265,040
Sep 3, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Sep 2, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Aug 30, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	452,889
Aug 29, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	57,152
Aug 28, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	1,266,707
Aug 27, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	320,000
Aug 26, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	274,831
Aug 23, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	3,192,794
Aug 22, 2024	0.0100	0.0140	0.0100	0.0130	0.0130	13,072,741
Aug 21, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	300,000
Aug 20, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	4,665,322
Aug 19, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Aug 16, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Aug 15, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	212,089
Aug 14, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	11,471,874
Aug 13, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	3,883,136
Aug 12, 2024	0.0080	0.0090	0.0080	0.0080	0.0080	966,737
Aug 9, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	882,373
Aug 8, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	425,182
Aug 7, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 6, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	66,333
Aug 5, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,002,763
Aug 2, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	10,000
Aug 1, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 31, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	66,333
Jul 30, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	50,000
Jul 29, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	212,160
Jul 26, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	202,465
Jul 25, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 24, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 23, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 22, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	6,870
Jul 19, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 18, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 17, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 16, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 15, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	111,111
Jul 12, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 11, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,958,928
Jul 10, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	340,564
Jul 9, 2024	0.0090	0.0090	0.0080	0.0090	0.0090	275,000
Jul 8, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 5, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 4, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 3, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 2, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	616,758
Jul 1, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jun 28, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,797,209
Jun 27, 2024	0.0090	0.0090	0.0080	0.0090	0.0090	3,549,805
Jun 26, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	350,000
Jun 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,066,694
Jun 24, 2024	0.0105	0.0105	0.0090	0.0090	0.0090	352,661
Jun 21, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	216,414
Jun 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,087,593
Jun 19, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	50,000
Jun 18, 2024	0.0100	0.0120	0.0100	0.0120	0.0120	1,367,432
Jun 17, 2024	0.0120	0.0120	0.0100	0.0100	0.0100	1,674,478
Jun 14, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1,618,917
Jun 13, 2024	0.0140	0.0140	0.0130	0.0140	0.0140	1,690,000
Jun 12, 2024	0.0110	0.0140	0.0100	0.0140	0.0140	1,800,089
Jun 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	343,245
Jun 7, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	266,889
Jun 5, 2024	0.0110	0.0120	0.0100	0.0100	0.0100	627,177
Jun 4, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jun 3, 2024	0.0110	0.0130	0.0110	0.0110	0.0110	4,477,479
May 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	880,972
May 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	767,220
May 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,204,400
May 23, 2024	0.0110	0.0110	0.0100	0.0110	0.0110	1,201,805
May 22, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	45,000
May 21, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	6,503,554
May 20, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	134,104
May 17, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
May 16, 2024	0.0090	0.0130	0.0090	0.0120	0.0120	6,006,728
May 15, 2024	0.0100	0.0120	0.0090	0.0090	0.0090	2,958,003
May 14, 2024	0.0100	0.0100	0.0080	0.0090	0.0090	2,467,000
May 13, 2024	0.0110	0.0110	0.0100	0.0110	0.0110	1,244,250
May 10, 2024	0.0080	0.0120	0.0080	0.0110	0.0110	3,017,992
May 9, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	500
May 8, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 7, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	137,000
May 6, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	400,000
May 3, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	170,000
May 2, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	290,000
May 1, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 30, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	686,000
Apr 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	14,900
Apr 26, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 24, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	55,555
Apr 23, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 22, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 19, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 18, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	25,000
Apr 17, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	105,240
Apr 16, 2024	0.0100	0.0100	0.0080	0.0100	0.0100	2,088,189
Apr 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	40,000
Apr 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	592,500
Apr 10, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 9, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	6,830
Apr 8, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	2,511,494
Apr 5, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 4, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 3, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	182,994
Apr 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	200,000
Mar 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 27, 2024	0.0100	0.0130	0.0100	0.0100	0.0100	1,494,810
Mar 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
Mar 22, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 21, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	49,266
Mar 20, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	4,254
Mar 19, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 18, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	2,550,000
Mar 15, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	763,000
Mar 14, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	27,333
Mar 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	300,000
Mar 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	200,000
Mar 8, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 7, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 6, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 5, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	4,583
Mar 4, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	90,000
Mar 1, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	250,000
Feb 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 28, 2024	0.0080	0.0100	0.0080	0.0100	0.0100	224,760
Feb 27, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	3,702,816
Feb 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-

KAU.AX Kaiser Reef Limited

0.1800

+2.86%

KTA.AX Krakatoa Resources Limited

0.0100

0.00%

WSR.AX Westar Resources Limited

0.0110

-8.33%

FG1.AX Flynn Gold Limited

0.0260

0.00%

TAM.AX Tanami Gold NL

0.0290

+3.57%

TYX.AX Tyranna Resources Limited

0.0070

+40.00%

ADG.AX Adelong Gold Limited

0.0060

0.00%

E79.AX E79 Gold Mines Limited

0.0460

+4.55%

SX2.AX Southern Cross Gold Consolidated Ltd.

3.6200

+0.56%

KAL.AX Kalgoorlie Gold Mining Limited

0.0750

+5.63%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Iondrive Limited (ION.AX)

Related Tickers