Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Insignia Financial Ltd. (IOH.F)

2.0600
+0.1100
+(5.64%)
As of 8:19:08 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20252.06002.06002.06002.06002.0600100
Apr 22, 20251.95001.95001.95001.95001.9500-
Apr 17, 20252.06002.06002.06002.06002.0600-
Apr 16, 20251.97001.97001.97001.97001.9700-
Apr 15, 20251.97001.97001.97001.97001.9700-
Apr 14, 20251.98001.98001.98001.98001.9800-
Apr 11, 20252.00002.00002.00002.00002.0000-
Apr 10, 20252.12002.12002.12002.12002.1200-
Apr 9, 20251.92001.92001.92001.92001.9200-
Apr 8, 20252.04002.04002.04002.04002.0400-
Apr 7, 20251.97001.97001.97001.97001.9700-
Apr 4, 20252.16702.16702.16702.16702.1670-
Apr 3, 20252.33252.33252.33252.33252.3325-
Apr 2, 20252.40202.40202.40202.40202.4020-
Apr 1, 20252.33252.33252.33252.33252.3325-
Mar 31, 20252.38202.38202.38202.38202.3820-
Mar 28, 20252.46252.46252.46252.46252.4625-
Mar 27, 20252.52852.52852.52852.52852.5285-
Mar 26, 20252.54952.54952.54952.54952.5495-
Mar 25, 20252.51802.51802.51802.51802.5180-
Mar 24, 20252.51352.51352.51352.51352.5135-
Mar 21, 20252.51752.51752.51752.51752.5175-
Mar 20, 20252.54652.54652.54652.54652.5465-
Mar 19, 20252.50202.50202.50202.50202.5020-
Mar 18, 20252.54702.54702.54702.54702.5470-
Mar 17, 20252.52202.52202.52202.52202.5220-
Mar 14, 20252.51702.51702.51702.51702.5170-
Mar 13, 20252.50352.50352.50352.50352.5035-
Mar 12, 20252.50352.50352.50352.50352.5035-
Mar 11, 20252.55802.55802.55802.55802.5580-
Mar 10, 20252.55452.55452.55452.55452.5545-
Mar 7, 20252.66552.77802.66552.77802.7780100
Mar 6, 20252.44552.44552.44552.44552.4455-
Mar 5, 20252.43702.43702.43702.43702.4370-
Mar 4, 20252.33452.33452.33452.33452.3345-
Mar 3, 20252.49402.49402.49402.49402.4940-
Feb 28, 20252.48602.48602.48602.48602.4860-
Feb 27, 20252.54052.54052.54052.54052.5405-
Feb 26, 20252.57802.57802.57802.57802.5780-
Feb 25, 20252.62602.62602.62602.62602.6260-
Feb 24, 20252.60052.60052.60052.60052.6005-
Feb 21, 20252.66152.66152.66152.66152.6615-
Feb 20, 20252.72852.72852.72852.72852.7285-
Feb 19, 20252.75102.75102.75102.75102.7510-
Feb 18, 20252.75152.75152.75152.75152.7515-
Feb 17, 20252.76702.76702.76702.76702.7670-
Feb 14, 20252.73102.73102.73102.73102.7310-
Feb 13, 20252.72952.72952.72952.72952.7295-
Feb 12, 20252.73202.73202.73202.73202.7320-
Feb 11, 20252.74752.74752.74752.74752.7475-
Feb 10, 20252.73702.73702.73702.73702.7370-
Feb 7, 20252.74252.74252.74252.74252.7425-
Feb 6, 20252.71402.71402.71402.71402.7140-
Feb 5, 20252.72152.72152.72152.72152.7215-
Feb 4, 20252.54152.54152.54152.54152.5415-
Feb 3, 20252.56102.56102.56102.56102.5610-
Jan 31, 20252.59602.59602.59602.59602.5960-
Jan 30, 20252.62252.62252.62252.62252.6225-
Jan 29, 20252.61602.61602.61602.61602.6160-
Jan 28, 20252.64752.64752.64752.64752.6475-
Jan 27, 20252.68602.68602.68602.68602.6860-
Jan 24, 20252.70152.70152.70152.70152.7015-
Jan 23, 20252.66252.66252.66252.66252.6625-
Jan 22, 20252.60552.60552.60552.60552.6055-
Jan 21, 20252.61602.61602.61602.61602.6160-
Jan 20, 20252.61102.61102.61102.61102.6110-
Jan 17, 20252.61202.61202.61202.61202.6120-
Jan 16, 20252.45552.45552.45552.45552.4555-
Jan 15, 20252.44652.44652.44652.44652.4465-
Jan 14, 20252.48652.48652.48652.48652.4865-
Jan 13, 20252.48102.48102.48102.48102.4810-
Jan 10, 20252.42502.42502.42502.42502.4250-
Jan 9, 20252.37702.37702.37702.37702.3770-
Jan 8, 20252.40852.40852.40852.40852.4085-
Jan 7, 20252.41652.41652.41652.41652.4165-
Jan 6, 20252.39902.39902.39902.39902.3990-
Jan 3, 20252.09452.09452.09452.09452.0945-
Jan 2, 20252.06452.06452.06452.06452.0645-
Dec 30, 20242.09552.09552.09552.09552.0955-
Dec 27, 20242.20002.20002.20002.20002.2000-
Dec 23, 20242.10052.10052.10052.10052.1005-
Dec 20, 20242.09552.09552.09552.09552.0955-
Dec 19, 20242.11252.11252.11252.11252.1125-
Dec 18, 20242.02952.02952.02952.02952.0295-
Dec 17, 20242.12852.12852.12852.12852.1285-
Dec 16, 20242.12102.12102.12102.12102.1210-
Dec 13, 20242.14752.14752.14752.14752.1475-
Dec 12, 20242.03102.03102.03102.03102.0310-
Dec 11, 20241.81061.81061.81061.81061.8106-
Dec 10, 20241.81261.81261.81261.81261.8126-
Dec 9, 20241.79561.79561.79561.79561.7956-
Dec 6, 20241.83101.83101.83101.83101.8310-
Dec 5, 20241.90841.90841.90841.90841.9084-
Dec 4, 20241.87441.87441.87441.87441.8744-
Dec 3, 20241.88861.88861.88861.88861.8886-
Dec 2, 20241.90361.90361.90361.90361.9036-
Nov 29, 20241.89281.89281.89281.89281.8928-
Nov 28, 20241.88221.88221.88221.88221.8822-
Nov 27, 20241.88601.88601.88601.88601.8860-
Nov 26, 20241.88301.88301.88301.88301.8830-
Nov 25, 20241.93501.93501.93501.93501.9350-
Nov 22, 20241.92281.92281.92281.92281.9228-
Nov 21, 20241.90341.90341.90341.90341.9034-
Nov 20, 20241.94161.94161.94161.94161.9416-
Nov 19, 20241.96121.96121.96121.96121.9612-
Nov 18, 20241.94901.94901.94901.94901.9490-
Nov 15, 20241.97121.97121.97121.97121.9712-
Nov 14, 20241.88281.88281.88281.88281.8828-
Nov 13, 20241.90641.90641.90641.90641.9064-
Nov 12, 20242.00752.00752.00752.00752.0075-
Nov 11, 20241.99081.99081.99081.99081.9908-
Nov 8, 20241.99321.99321.99321.99321.9932-
Nov 7, 20242.02552.02552.02552.02552.025520
Nov 6, 20241.97921.97921.97921.97921.9792-
Nov 5, 20241.95881.95881.95801.95801.9580-
Nov 4, 20241.95641.95641.95641.95641.9564-
Nov 1, 20241.94881.94881.94881.94881.9488-
Oct 31, 20241.95661.95661.95661.95661.9566-
Oct 30, 20241.92061.92061.92061.92061.9206-