Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Iofina plc (IOFNF)

0.2700
0.0000
(0.00%)
At close: 11:43:52 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20250.27000.27000.27000.27000.270030,000
Apr 25, 20250.23000.23000.23000.23000.2300-
Apr 24, 20250.23000.23000.23000.23000.2300-
Apr 23, 20250.23000.23000.23000.23000.2300-
Apr 22, 20250.23000.23000.23000.23000.2300-
Apr 21, 20250.23000.23000.23000.23000.2300-
Apr 17, 20250.23000.25000.23000.23000.2300820,000
Apr 16, 20250.27000.27000.27000.27000.2700-
Apr 15, 20250.27000.27000.27000.27000.270080,000
Apr 14, 20250.27000.27000.27000.27000.2700-
Apr 11, 20250.27000.27000.27000.27000.2700-
Apr 10, 20250.27000.27000.27000.27000.2700-
Apr 9, 20250.27000.27000.27000.27000.2700-
Apr 8, 20250.27000.27000.27000.27000.2700-
Apr 7, 20250.25000.27000.25000.27000.2700286,000
Apr 4, 20250.23000.23000.23000.23000.2300602,000
Apr 3, 20250.28000.28000.28000.28000.2800-
Apr 2, 20250.28000.28000.28000.28000.2800107,000
Apr 1, 20250.30000.30000.30000.30000.3000-
Mar 31, 20250.30000.30000.30000.30000.3000-
Mar 28, 20250.30000.30000.30000.30000.300014,000
Mar 27, 20250.30000.30000.28000.29000.29005,000
Mar 26, 20250.30000.30000.30000.30000.3000-
Mar 25, 20250.30000.30000.29000.30000.3000173,000
Mar 24, 20250.28000.28000.27000.28000.2800228,000
Mar 21, 20250.29000.29000.29000.29000.2900-
Mar 20, 20250.29000.29000.29000.29000.2900-
Mar 19, 20250.29000.29000.29000.29000.2900-
Mar 18, 20250.29000.29000.29000.29000.2900-
Mar 17, 20250.29000.29000.29000.29000.2900-
Mar 14, 20250.29000.29000.29000.29000.2900-
Mar 13, 20250.29000.29000.29000.29000.2900-
Mar 12, 20250.29000.29000.29000.29000.2900-
Mar 11, 20250.29000.29000.29000.29000.2900-
Mar 10, 20250.29000.29000.29000.29000.2900-
Mar 7, 20250.29000.29000.29000.29000.2900-
Mar 6, 20250.29000.29000.29000.29000.2900-
Mar 5, 20250.29000.29000.29000.29000.2900-
Mar 4, 20250.29000.29000.29000.29000.2900-
Mar 3, 20250.29000.29000.29000.29000.2900-
Feb 28, 20250.29000.29000.29000.29000.2900-
Feb 27, 20250.29000.29000.29000.29000.2900-
Feb 26, 20250.29000.29000.29000.29000.2900-
Feb 25, 20250.29000.29000.29000.29000.2900-
Feb 24, 20250.29000.29000.29000.29000.2900-
Feb 21, 20250.29000.29000.29000.29000.2900-
Feb 20, 20250.29000.29000.29000.29000.2900-
Feb 19, 20250.29000.29000.29000.29000.2900-
Feb 18, 20250.29000.29000.29000.29000.2900-
Feb 14, 20250.29000.29000.29000.29000.2900300
Feb 13, 20250.26000.26000.26000.26000.2600-
Feb 12, 20250.26000.26000.26000.26000.2600-
Feb 11, 20250.26000.26000.26000.26000.2600-
Feb 10, 20250.26000.26000.26000.26000.2600-
Feb 7, 20250.26000.26000.26000.26000.2600-
Feb 6, 20250.26000.26000.26000.26000.2600-
Feb 5, 20250.26000.26000.26000.26000.2600-
Feb 4, 20250.26000.26000.26000.26000.2600-
Feb 3, 20250.26000.26000.26000.26000.2600-
Jan 31, 20250.26000.26000.26000.26000.2600-
Jan 30, 20250.26000.26000.26000.26000.26002,000
Jan 29, 20250.25000.25000.25000.25000.2500-
Jan 28, 20250.25000.25000.25000.25000.25001,000
Jan 27, 20250.27000.27000.27000.27000.2700-
Jan 24, 20250.27000.27000.27000.27000.2700-
Jan 23, 20250.27000.27000.27000.27000.2700-
Jan 22, 20250.27000.27000.27000.27000.2700-
Jan 21, 20250.27000.27000.27000.27000.2700-
Jan 17, 20250.22000.27000.22000.27000.27002,000
Jan 16, 20250.20000.20000.20000.20000.2000-
Jan 15, 20250.20000.20000.20000.20000.2000-
Jan 14, 20250.20000.20000.20000.20000.2000-
Jan 13, 20250.20000.20000.20000.20000.2000-
Jan 10, 20250.20000.20000.20000.20000.2000-
Jan 8, 20250.20000.20000.20000.20000.2000-
Jan 7, 20250.20000.20000.20000.20000.2000-
Jan 6, 20250.28000.28000.20000.20000.200055,600
Jan 3, 20250.28000.28000.28000.28000.2800-
Jan 2, 20250.28000.28000.28000.28000.2800600
Dec 31, 20240.23000.23000.23000.23000.2300-
Dec 30, 20240.23000.23000.23000.23000.2300-
Dec 27, 20240.23000.23000.23000.23000.2300-
Dec 26, 20240.23000.23000.23000.23000.2300-
Dec 24, 20240.23000.23000.23000.23000.2300-
Dec 23, 20240.23000.23000.23000.23000.2300-
Dec 20, 20240.23000.23000.23000.23000.2300-
Dec 19, 20240.23000.23000.23000.23000.2300-
Dec 18, 20240.23000.23000.23000.23000.2300-
Dec 17, 20240.23000.23000.23000.23000.2300-
Dec 16, 20240.23000.23000.23000.23000.2300-
Dec 13, 20240.23000.23000.23000.23000.2300-
Dec 12, 20240.23000.23000.23000.23000.2300-
Dec 11, 20240.23000.23000.23000.23000.2300-
Dec 10, 20240.23000.23000.23000.23000.2300-
Dec 9, 20240.23000.23000.23000.23000.230010,500
Dec 6, 20240.23000.23000.23000.23000.2300-
Dec 5, 20240.23000.23000.23000.23000.2300-
Dec 4, 20240.23000.23000.23000.23000.2300-
Dec 3, 20240.23000.23000.23000.23000.2300-
Dec 2, 20240.24000.24000.23000.23000.23008,800
Nov 29, 20240.25000.25000.25000.25000.2500-
Nov 27, 20240.25000.25000.25000.25000.2500-
Nov 26, 20240.25000.25000.25000.25000.2500-
Nov 25, 20240.25000.25000.25000.25000.2500-
Nov 22, 20240.25000.25000.25000.25000.25001,400
Nov 21, 20240.22000.25000.21000.25000.250028,500
Nov 20, 20240.23000.25000.22000.25000.25008,300
Nov 19, 20240.26000.26000.26000.26000.2600-
Nov 18, 20240.26000.26000.26000.26000.2600-
Nov 15, 20240.26000.26000.26000.26000.2600-
Nov 14, 20240.26000.26000.26000.26000.260020,000
Nov 13, 20240.26000.26000.26000.26000.2600-
Nov 12, 20240.26000.26000.26000.26000.2600-
Nov 11, 20240.26000.26000.26000.26000.2600-
Nov 8, 20240.26000.26000.26000.26000.2600-
Nov 7, 20240.26000.26000.26000.26000.2600-
Nov 6, 20240.26000.26000.26000.26000.2600-
Nov 5, 20240.26000.26000.26000.26000.2600-
Nov 4, 20240.26000.26000.26000.26000.2600-
Nov 1, 20240.26000.26000.26000.26000.2600-
Oct 31, 20240.26000.26000.26000.26000.2600-
Oct 30, 20240.26000.26000.26000.26000.2600-
Oct 29, 20240.26000.26000.26000.26000.2600-
Oct 28, 20240.26000.26000.26000.26000.2600-
Oct 25, 20240.26000.26000.26000.26000.2600-
Oct 24, 20240.26000.26000.26000.26000.2600-
Oct 23, 20240.26000.26000.26000.26000.2600-
Oct 22, 20240.26000.26000.26000.26000.2600-
Oct 21, 20240.26000.26000.26000.26000.2600-
Oct 18, 20240.26000.26000.26000.26000.2600-
Oct 17, 20240.26000.26000.26000.26000.2600-
Oct 16, 20240.26000.26000.26000.26000.2600-
Oct 15, 20240.26000.26000.26000.26000.2600-
Oct 14, 20240.26000.26000.26000.26000.2600-
Oct 11, 20240.26000.26000.26000.26000.2600-
Oct 10, 20240.26000.26000.26000.26000.2600-
Oct 9, 20240.26000.26000.26000.26000.2600-
Oct 8, 20240.26000.26000.26000.26000.2600-
Oct 7, 20240.26000.26000.26000.26000.2600-
Oct 4, 20240.26000.26000.26000.26000.2600-
Oct 3, 20240.26000.26000.26000.26000.2600-
Oct 2, 20240.26000.26000.26000.26000.2600-
Oct 1, 20240.26000.26000.26000.26000.2600-
Sep 30, 20240.26000.26000.26000.26000.2600-
Sep 27, 20240.26000.26000.26000.26000.2600-
Sep 26, 20240.26000.26000.26000.26000.26002,500
Sep 25, 20240.26000.26000.26000.26000.2600-
Sep 24, 20240.29000.29000.26000.26000.26001,100
Sep 23, 20240.32000.32000.32000.32000.3200-
Sep 20, 20240.32000.32000.32000.32000.3200-
Sep 19, 20240.32000.32000.32000.32000.3200-
Sep 18, 20240.32000.32000.32000.32000.3200-
Sep 17, 20240.32000.32000.32000.32000.32001,000
Sep 16, 20240.30000.30000.30000.30000.3000-
Sep 13, 20240.30000.30000.30000.30000.3000-
Sep 12, 20240.30000.30000.30000.30000.3000-
Sep 11, 20240.30000.30000.30000.30000.30001,000
Sep 10, 20240.31000.31000.31000.31000.3100-
Sep 9, 20240.31000.31000.31000.31000.310030,000
Sep 6, 20240.28000.28000.28000.28000.2800-
Sep 5, 20240.28000.28000.28000.28000.28008,000
Sep 4, 20240.24000.24000.24000.24000.2400-
Sep 3, 20240.24000.24000.24000.24000.2400-
Aug 30, 20240.24000.24000.24000.24000.2400-
Aug 29, 20240.24000.24000.24000.24000.2400-
Aug 28, 20240.24000.24000.24000.24000.2400-
Aug 27, 20240.24000.24000.24000.24000.2400-
Aug 26, 20240.24000.24000.24000.24000.2400900
Aug 23, 20240.26000.26000.26000.26000.2600-
Aug 22, 20240.26000.26000.26000.26000.2600-
Aug 21, 20240.26000.26000.26000.26000.2600-
Aug 20, 20240.26000.26000.26000.26000.2600-
Aug 19, 20240.26000.26000.26000.26000.2600-
Aug 16, 20240.26000.26000.26000.26000.2600-
Aug 15, 20240.26000.26000.26000.26000.2600-
Aug 14, 20240.26000.26000.26000.26000.2600-
Aug 13, 20240.26000.26000.26000.26000.2600-
Aug 12, 20240.26000.26000.26000.26000.26005,000
Aug 9, 20240.26000.26000.26000.26000.2600-
Aug 8, 20240.26000.26000.26000.26000.2600-
Aug 7, 20240.26000.26000.26000.26000.2600-
Aug 6, 20240.26000.26000.26000.26000.2600-
Aug 5, 20240.26000.26000.26000.26000.260010,000
Aug 2, 20240.24000.24000.24000.24000.2400-
Aug 1, 20240.24000.24000.24000.24000.2400-
Jul 31, 20240.24000.24000.24000.24000.2400-
Jul 30, 20240.24000.24000.24000.24000.2400-
Jul 29, 20240.24000.24000.24000.24000.2400-
Jul 26, 20240.24000.24000.24000.24000.2400-
Jul 25, 20240.24000.24000.24000.24000.2400-
Jul 24, 20240.24000.24000.24000.24000.2400-
Jul 23, 20240.24000.24000.24000.24000.2400-
Jul 22, 20240.24000.24000.24000.24000.2400-
Jul 19, 20240.24000.24000.24000.24000.2400-
Jul 18, 20240.24000.24000.24000.24000.2400-
Jul 17, 20240.24000.24000.24000.24000.2400-
Jul 16, 20240.24000.24000.24000.24000.2400-
Jul 15, 20240.24000.24000.24000.24000.2400-
Jul 12, 20240.24000.24000.24000.24000.2400-
Jul 11, 20240.24000.24000.24000.24000.2400-
Jul 10, 20240.24000.24000.24000.24000.2400-
Jul 9, 20240.24000.24000.24000.24000.24004,000
Jul 8, 20240.23000.23000.23000.23000.2300-
Jul 5, 20240.23000.23000.23000.23000.2300-
Jul 3, 20240.23000.23000.23000.23000.2300-
Jul 2, 20240.23000.23000.23000.23000.23009,000
Jul 1, 20240.28000.28000.28000.28000.2800-
Jun 28, 20240.28000.28000.28000.28000.2800-
Jun 27, 20240.28000.28000.28000.28000.2800-
Jun 26, 20240.28000.28000.28000.28000.2800-
Jun 25, 20240.28000.28000.28000.28000.2800-
Jun 24, 20240.28000.28000.28000.28000.2800-
Jun 21, 20240.28000.28000.28000.28000.2800-
Jun 20, 20240.22000.28000.22000.28000.28002,000
Jun 18, 20240.26000.26000.26000.26000.2600-
Jun 17, 20240.26000.26000.26000.26000.2600-
Jun 14, 20240.26000.26000.26000.26000.2600-
Jun 13, 20240.26000.26000.26000.26000.2600-
Jun 12, 20240.26000.26000.26000.26000.2600-
Jun 11, 20240.26000.26000.26000.26000.2600-
Jun 10, 20240.26000.26000.26000.26000.2600-
Jun 7, 20240.26000.26000.26000.26000.2600-
Jun 6, 20240.26000.26000.26000.26000.2600-
Jun 5, 20240.26000.26000.26000.26000.2600-
Jun 4, 20240.26000.26000.26000.26000.2600-
Jun 3, 20240.26000.26000.26000.26000.26002,500
May 31, 20240.26000.26000.26000.26000.2600-
May 30, 20240.26000.26000.26000.26000.2600-
May 29, 20240.26000.26000.26000.26000.2600-
May 28, 20240.26000.26000.26000.26000.2600-
May 24, 20240.26000.26000.26000.26000.2600-
May 23, 20240.26000.26000.26000.26000.2600-
May 22, 20240.26000.26000.26000.26000.2600-
May 21, 20240.26000.26000.26000.26000.2600-
May 20, 20240.26000.26000.26000.26000.260080,000
May 17, 20240.29000.29000.29000.29000.2900-
May 16, 20240.29000.29000.29000.29000.2900-
May 15, 20240.29000.29000.29000.29000.2900-
May 14, 20240.29000.29000.29000.29000.2900-
May 13, 20240.29000.29000.29000.29000.2900-
May 10, 20240.29000.29000.29000.29000.2900-
May 9, 20240.29000.29000.29000.29000.2900-
May 8, 20240.29000.29000.29000.29000.2900-
May 7, 20240.29000.29000.29000.29000.2900-
May 6, 20240.29000.29000.29000.29000.2900-
May 3, 20240.29000.29000.29000.29000.2900-
May 2, 20240.29000.29000.29000.29000.2900-
May 1, 20240.29000.29000.29000.29000.2900-
Apr 30, 20240.29000.29000.29000.29000.2900-
Apr 29, 20240.25000.29000.25000.29000.29005,300

Related Tickers

EPG-F.BK EPG-F.BK,0P000154V3,0
11.30
0.00%
 
GLGI Greystone Logistics, Inc.
1.2000
+0.84%
 
DGL.AX DGL Group Limited
0.4400
0.00%
 
CANOF California Nanotechnologies Corp.
0.3800
-9.09%
 
CNO.V California Nanotechnologies Corp.
0.5200
-10.34%
 
A7RU.SI Keppel Infrastructure Trust
0.4000
-1.23%