ASX - Delayed Quote AUD

IODM Limited (IOD.AX)

Compare
0.1450
0.0000
(0.00%)
At close: January 31 at 4:10:45 PM GMT+11
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.14500.14500.14500.14500.145050,000
Jan 31, 20250.14500.14500.14500.14500.145050,000
Jan 30, 20250.14500.14500.14000.14500.1450125,000
Jan 29, 20250.14000.14000.13500.14000.1400129,148
Jan 28, 20250.15000.15000.14000.14000.14005,728
Jan 24, 20250.15000.15000.15000.15000.150058,978
Jan 23, 20250.14500.14500.14500.14500.145071,022
Jan 22, 20250.15000.15000.15000.15000.15003,000
Jan 21, 20250.15000.15000.15000.15000.1500327
Jan 20, 20250.15000.15000.15000.15000.1500-
Jan 17, 20250.15000.15000.15000.15000.15005,500
Jan 16, 20250.15000.15000.15000.15000.1500-
Jan 15, 20250.15500.15500.14500.15000.1500139,126
Jan 14, 20250.15000.17000.14750.15000.1500101,014
Jan 13, 20250.15000.15000.15000.15000.1500-
Jan 10, 20250.15500.15500.14500.15000.1500129,052
Jan 9, 20250.16000.16000.16000.16000.1600-
Jan 8, 20250.16000.16000.16000.16000.1600-
Jan 7, 20250.16000.16000.16000.16000.1600-
Jan 6, 20250.15500.16000.15500.16000.1600267,951
Jan 3, 20250.15500.15500.15500.15500.15502,200
Jan 2, 20250.15500.15500.15500.15500.1550657
Dec 31, 20240.15500.16500.15500.16500.1650637,136
Dec 30, 20240.15750.15750.15750.15750.15751,877
Dec 27, 20240.16500.16500.16500.16500.165024,274
Dec 24, 20240.16000.16000.16000.16000.1600-
Dec 23, 20240.16000.16000.16000.16000.1600142,000
Dec 20, 20240.16000.16000.16000.16000.16003,000
Dec 19, 20240.16000.16000.16000.16000.160020,000
Dec 18, 20240.16000.16000.16000.16000.160084,500
Dec 17, 20240.14500.16000.14500.15750.157588,774
Dec 16, 20240.16000.16250.16000.16000.1600100,422
Dec 13, 20240.16000.16000.16000.16000.160020,000
Dec 12, 20240.16000.16000.16000.16000.1600147,009
Dec 11, 20240.16000.16000.16000.16000.160017,000
Dec 10, 20240.16000.16500.16000.16500.165066,257
Dec 9, 20240.16000.16000.16000.16000.160011,145
Dec 6, 20240.16000.16000.16000.16000.1600-
Dec 5, 20240.16000.16000.16000.16000.160031,250
Dec 4, 20240.16500.19000.16500.16500.165099,967
Dec 3, 20240.14000.15000.14000.15000.150072,913
Dec 2, 20240.16000.16000.16000.16000.1600-
Nov 29, 20240.16000.16000.16000.16000.160012,811
Nov 28, 20240.15500.15500.15500.15500.1550112,545
Nov 27, 20240.15000.15500.15000.15500.1550794,000
Nov 26, 20240.16500.16500.15500.15500.1550810,575
Nov 25, 20240.16000.16000.16000.16000.1600103,309
Nov 22, 20240.17500.17500.15500.16000.1600178,407
Nov 21, 20240.19000.19000.17500.17500.175052,100
Nov 20, 20240.17000.17000.17000.17000.1700-
Nov 19, 20240.17000.17000.17000.17000.170058,000
Nov 18, 20240.16000.16500.16000.16500.165070,812
Nov 15, 20240.16000.16000.16000.16000.1600-
Nov 14, 20240.16000.16000.16000.16000.16004,774
Nov 13, 20240.16000.16000.16000.16000.16005,137
Nov 12, 20240.17000.17000.17000.17000.1700-
Nov 11, 20240.17500.17500.16500.17000.1700582,009
Nov 8, 20240.18500.18500.18000.18000.180033,035
Nov 7, 20240.18500.18500.18500.18500.18505,066
Nov 6, 20240.19000.19000.19000.19000.190018,500
Nov 5, 20240.18000.18000.18000.18000.1800-
Nov 4, 20240.18000.18000.18000.18000.1800-
Nov 1, 20240.18000.18000.18000.18000.1800334,004
Oct 31, 20240.17500.18500.17000.18000.1800578,619
Oct 30, 20240.18000.18000.17000.17000.1700192,328
Oct 29, 20240.17500.18000.17000.17000.170078,056
Oct 28, 20240.18500.18500.18500.18500.1850-
Oct 25, 20240.18500.18500.18500.18500.1850-
Oct 24, 20240.17000.18500.17000.18500.185015,348
Oct 23, 20240.15750.17000.15750.17000.170022,693
Oct 22, 20240.16000.16000.16000.16000.1600158,333
Oct 21, 20240.16000.16000.16000.16000.160037,062
Oct 18, 20240.16000.16000.15500.16000.1600201,571
Oct 17, 20240.16000.16000.16000.16000.160018,844
Oct 16, 20240.16500.16500.16500.16500.165035,318
Oct 15, 20240.16000.16000.16000.16000.160029,868
Oct 14, 20240.16000.16000.16000.16000.160035,991
Oct 11, 20240.16000.16000.16000.16000.160050,000
Oct 10, 20240.17000.17000.16000.16000.160039,262
Oct 9, 20240.17000.17000.17000.17000.170011,340
Oct 8, 20240.17000.17500.17000.17000.170028,960
Oct 7, 20240.17000.17000.17000.17000.1700-
Oct 4, 20240.16500.17000.16500.17000.170098,780
Oct 3, 20240.16500.16500.16500.16500.1650-
Oct 2, 20240.16500.16500.16500.16500.1650158,136
Oct 1, 20240.16000.16500.16000.16500.1650159,799
Sep 30, 20240.16500.16500.16500.16500.1650198,691
Sep 27, 20240.16500.17000.16500.17000.170020,153
Sep 26, 20240.17000.17250.16500.16500.165054,891
Sep 25, 20240.17500.17500.17500.17500.17501,350
Sep 24, 20240.17000.17000.17000.17000.170050,000
Sep 23, 20240.16500.16500.16500.16500.16509,100
Sep 20, 20240.17000.17000.17000.17000.17006,553
Sep 19, 20240.17000.17000.17000.17000.1700-
Sep 18, 20240.17000.17000.17000.17000.170014,329
Sep 17, 20240.16500.17000.16500.17000.170085,000
Sep 16, 20240.17000.17000.16750.17000.170061,917
Sep 13, 20240.17000.17000.17000.17000.170013,123
Sep 12, 20240.16500.16500.16500.16500.1650108,265
Sep 11, 20240.16500.16500.16500.16500.1650105,290
Sep 10, 20240.16500.16500.16500.16500.1650150,000
Sep 9, 20240.16500.17000.16500.17000.170054,299
Sep 6, 20240.17500.17500.17250.17500.1750129,251
Sep 5, 20240.16750.17000.16750.17000.170068,333
Sep 4, 20240.16500.17000.16500.17000.1700130,000
Sep 3, 20240.17500.17500.17500.17500.1750115,833
Sep 2, 20240.17500.17500.17500.17500.175074
Aug 30, 20240.17500.17500.17500.17500.1750-
Aug 29, 20240.17500.17500.17500.17500.175010,000
Aug 28, 20240.17500.17500.17500.17500.175021,216
Aug 27, 20240.17500.17500.17500.17500.1750571
Aug 26, 20240.17500.17500.17500.17500.175014,064
Aug 23, 20240.17000.17000.17000.17000.1700-
Aug 22, 20240.17000.17000.17000.17000.1700714,780
Aug 21, 20240.17000.17000.17000.17000.1700155,000
Aug 20, 20240.17000.18000.17000.17500.1750102,774
Aug 19, 20240.17000.17000.17000.17000.1700124,058
Aug 16, 20240.17500.17500.17000.17000.1700570,400
Aug 15, 20240.17500.17500.17500.17500.1750197,440
Aug 14, 20240.18000.18000.18000.18000.1800222
Aug 13, 20240.17500.17500.17500.17500.1750736,988
Aug 12, 20240.17500.17500.17500.17500.175060,000
Aug 9, 20240.18000.18000.18000.18000.1800-
Aug 8, 20240.17500.18000.17500.18000.1800180,000
Aug 7, 20240.17000.17500.17000.17500.1750214,219
Aug 6, 20240.17000.17000.17000.17000.170049,924
Aug 5, 20240.18500.18500.18500.18500.18505,278
Aug 2, 20240.18000.18000.18000.18000.180067,828
Aug 1, 20240.18000.18000.18000.18000.1800-
Jul 31, 20240.18000.18000.18000.18000.180045,003
Jul 30, 20240.17500.18000.17500.18000.1800185,897
Jul 29, 20240.18500.18500.17000.17000.1700439,966
Jul 26, 20240.17000.17000.17000.17000.1700100,358
Jul 25, 20240.18500.18500.18500.18500.1850115,843
Jul 24, 20240.19000.19000.19000.19000.1900-
Jul 23, 20240.19000.19000.19000.19000.1900-
Jul 22, 20240.19000.19000.19000.19000.1900-
Jul 19, 20240.18500.19000.18500.19000.190063,522
Jul 18, 20240.18500.19000.18500.19000.1900143,187
Jul 17, 20240.17500.18500.17500.18500.185057,126
Jul 16, 20240.18500.19000.18500.19000.190078,283
Jul 15, 20240.17500.18500.17000.18500.1850102,395
Jul 12, 20240.18500.19000.17500.19000.1900321,243
Jul 11, 20240.18500.18500.18500.18500.1850-
Jul 10, 20240.18500.18500.18500.18500.185049,099
Jul 9, 20240.18000.18500.17500.17500.1750342,262
Jul 8, 20240.17500.18000.17500.18000.1800482,135
Jul 5, 20240.19000.19000.19000.19000.1900300,000
Jul 4, 20240.19000.19000.19000.19000.1900156,533
Jul 3, 20240.19000.19000.19000.19000.190074,429
Jul 2, 20240.18000.19000.18000.19000.1900209,653
Jul 1, 20240.17500.19000.17500.19000.1900108,742
Jun 28, 20240.19000.19000.19000.19000.1900-
Jun 27, 20240.19000.19000.19000.19000.1900220,000
Jun 26, 20240.18500.19000.18500.19000.1900193,000
Jun 25, 20240.18500.19000.18500.19000.1900186,464
Jun 24, 20240.19000.19000.19000.19000.1900121,800
Jun 21, 20240.19000.19000.18500.19000.1900360,424
Jun 20, 20240.18500.19000.16500.19000.1900246,808
Jun 19, 20240.19000.19000.18500.18500.1850266,998
Jun 18, 20240.19000.19000.19000.19000.1900194,501
Jun 17, 20240.19000.19000.19000.19000.1900421,736
Jun 14, 20240.19000.19000.18000.19000.1900310,472
Jun 13, 20240.19000.19000.19000.19000.1900169,920
Jun 12, 20240.19000.19000.19000.19000.1900210,008
Jun 11, 20240.18500.19000.18500.19000.1900300,064
Jun 7, 20240.19000.19000.19000.19000.1900-
Jun 6, 20240.18000.19000.18000.19000.1900131,000
Jun 5, 20240.19000.19000.18000.19000.1900336,097
Jun 4, 20240.19000.19000.19000.19000.1900-
Jun 3, 20240.19000.19000.19000.19000.1900309,350
May 31, 20240.19000.19000.19000.19000.190025,000
May 30, 20240.19500.19500.19500.19500.1950-
May 29, 20240.19000.19500.19000.19500.1950328,460
May 28, 20240.19000.19500.19000.19500.1950250,910
May 27, 20240.19500.19500.19000.19500.1950230,981
May 24, 20240.19000.19500.18500.19500.1950128,883
May 23, 20240.19000.19000.18500.19000.1900427,315
May 22, 20240.19500.19500.19000.19000.1900824,435
May 21, 20240.17500.19500.17500.19500.1950301,533
May 20, 20240.18000.19500.18000.19000.1900443,698
May 17, 20240.19000.19000.19000.19000.1900200,000
May 16, 20240.18000.19000.18000.19000.1900225,561
May 15, 20240.19000.19000.18500.19000.1900367,655
May 14, 20240.19000.19000.19000.19000.1900304,848
May 13, 20240.19000.19000.19000.19000.1900300,000
May 10, 20240.19000.19000.19000.19000.1900302,640
May 9, 20240.19000.19000.18500.19000.19001,025,860
May 8, 20240.19000.19000.19000.19000.1900258,953
May 7, 20240.19000.19000.19000.19000.1900176,598
May 6, 20240.19000.19000.19000.19000.1900550
May 3, 20240.19000.19000.19000.19000.1900250,114
May 2, 20240.19000.19000.19000.19000.1900378,822
May 1, 20240.19000.19000.19000.19000.1900248,731
Apr 30, 20240.19000.19000.19000.19000.1900423,694
Apr 29, 20240.19000.19000.19000.19000.1900-
Apr 26, 20240.19000.19000.19000.19000.1900239,157
Apr 24, 20240.19500.19500.19000.19000.19001,881
Apr 23, 20240.19500.19500.19500.19500.1950100,000
Apr 22, 20240.19000.19000.19000.19000.19002,076
Apr 19, 20240.19000.19500.19000.19500.195045,352
Apr 18, 20240.19000.19000.19000.19000.190039
Apr 17, 20240.19000.19000.18500.19000.19001,470,569
Apr 16, 20240.19000.19000.19000.19000.190088
Apr 15, 20240.19000.19000.19000.19000.190052,429
Apr 12, 20240.19000.19000.19000.19000.1900120,966
Apr 11, 20240.19000.19000.19000.19000.1900109,315
Apr 10, 20240.20000.20000.18000.18000.1800115,763
Apr 9, 20240.20000.20000.19000.19000.1900357,459
Apr 8, 20240.20000.20500.20000.20000.2000126,280
Apr 5, 20240.20500.20500.20000.20000.2000305,856
Apr 4, 20240.20500.20500.20500.20500.2050255,704
Apr 3, 20240.19000.20500.19000.20500.2050513,170
Apr 2, 20240.20500.20500.20500.20500.205071,575
Mar 28, 20240.20500.20500.20500.20500.20509,342
Mar 27, 20240.20000.20000.20000.20000.200039,867
Mar 26, 20240.21000.21000.20000.21000.2100216,957
Mar 25, 20240.22000.22000.21000.21000.210076,338
Mar 22, 20240.21500.22000.21500.22000.2200139,811
Mar 21, 20240.21500.21500.21500.21500.215025,033
Mar 20, 20240.21500.21500.21500.21500.2150186,046
Mar 19, 20240.22000.22000.21500.21500.2150185,550
Mar 18, 20240.22000.22000.22000.22000.22004,440
Mar 15, 20240.21500.22000.21500.22000.220016,500
Mar 14, 20240.22000.22000.21000.21500.2150111,903
Mar 13, 20240.21500.22500.21500.22000.2200106,560
Mar 12, 20240.22500.22500.21500.21500.2150163,082
Mar 11, 20240.24500.24500.22000.22000.22001,026
Mar 8, 20240.24500.24500.24500.24500.2450-
Mar 7, 20240.22500.24500.22000.24500.2450239,215
Mar 6, 20240.24000.26500.23500.24500.2450330,381
Mar 5, 20240.22500.26500.22500.26500.2650264,892
Mar 4, 20240.22500.23000.21500.23000.2300157,636
Mar 1, 20240.23000.23000.21500.21500.215014,000
Feb 29, 20240.22000.23000.22000.23000.2300235,323
Feb 28, 20240.23000.23000.23000.23000.230013,509
Feb 27, 20240.23500.23500.21500.23000.230071,797
Feb 26, 20240.24000.24000.21000.22500.2250378,206
Feb 23, 20240.24000.24000.24000.24000.2400146,689
Feb 22, 20240.24000.24000.23500.24000.2400133,957
Feb 21, 20240.24500.25000.24000.24000.240088,636
Feb 20, 20240.24000.24000.24000.24000.2400-
Feb 19, 20240.24000.24000.24000.24000.24004
Feb 16, 20240.24500.24500.24500.24500.245015,000
Feb 15, 20240.24000.24000.24000.24000.240041,537
Feb 14, 20240.24000.24000.24000.24000.240024,222
Feb 13, 20240.23000.24000.23000.24000.2400125,588
Feb 12, 20240.23000.23000.23000.23000.23006
Feb 9, 20240.27000.27000.25000.25000.2500230,300
Feb 8, 20240.27500.27500.27500.27500.275032
Feb 7, 20240.27000.28000.27000.28000.2800811
Feb 6, 20240.26500.27000.26500.27000.270060,000
Feb 5, 20240.30000.30000.27000.27000.270062,699
Feb 2, 20240.27000.27000.27000.27000.2700-
Feb 1, 20240.27000.27000.27000.27000.2700-
Jan 31, 20240.24500.27000.24500.27000.27009,007

Related Tickers