245.00
+3.00
+(1.24%)
At close: January 10 at 4:00:30 PM GMT+2
Currency in ZAc Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 244.00 | 245.00 | 234.00 | 245.00 | 245.00 | 161,336 |
| Jan 9, 2025 | 245.00 | 245.00 | 234.00 | 242.00 | 242.00 | 981,968 |
| Jan 8, 2025 | 241.00 | 245.00 | 234.00 | 245.00 | 245.00 | 554,843 |
| Jan 7, 2025 | 233.00 | 244.00 | 234.00 | 240.00 | 240.00 | 127,811 |
| Jan 6, 2025 | 243.00 | 245.00 | 232.00 | 245.00 | 245.00 | 200,658 |
| Jan 3, 2025 | 234.00 | 244.00 | 232.00 | 241.00 | 241.00 | 55,565 |
| Jan 2, 2025 | 245.00 | 245.00 | 234.00 | 244.00 | 244.00 | 13,389 |
| Dec 31, 2024 | 232.00 | 245.00 | 232.00 | 245.00 | 245.00 | 44,905 |
| Dec 30, 2024 | 240.00 | 245.00 | 230.00 | 245.00 | 245.00 | 242,178 |
| Dec 27, 2024 | 239.00 | 245.00 | 227.00 | 245.00 | 245.00 | 65,918 |
| Dec 24, 2024 | 239.00 | 239.00 | 228.00 | 236.00 | 236.00 | 41,009 |
| Dec 23, 2024 | 228.00 | 239.00 | 228.00 | 239.00 | 239.00 | 32,813 |
| Dec 20, 2024 | 235.00 | 239.00 | 220.00 | 239.00 | 239.00 | 340,085 |
| Dec 19, 2024 | 235.00 | 243.00 | 180.00 | 237.00 | 237.00 | 847,587 |
| Dec 18, 2024 | 235.00 | 242.00 | 201.00 | 233.00 | 233.00 | 1,104,000 |
| Dec 17, 2024 | 238.00 | 245.00 | 235.00 | 235.00 | 235.00 | 608,694 |
| Dec 13, 2024 | 251.00 | 251.00 | 244.00 | 249.00 | 249.00 | 113,870 |
| Dec 12, 2024 | 251.00 | 251.00 | 238.00 | 239.00 | 239.00 | 491,571 |
| Dec 11, 2024 | 242.00 | 274.00 | 238.00 | 246.00 | 246.00 | 282,931 |
| Dec 10, 2024 | 227.00 | 240.00 | 227.00 | 237.00 | 237.00 | 131,122 |
| Dec 9, 2024 | 240.00 | 244.00 | 221.00 | 240.00 | 240.00 | 239,568 |
| Dec 6, 2024 | 249.00 | 249.00 | 238.00 | 238.00 | 238.00 | 417,817 |
| Dec 5, 2024 | 244.00 | 250.00 | 241.00 | 250.00 | 250.00 | 391,889 |
| Dec 4, 2024 | 240.00 | 244.00 | 238.00 | 244.00 | 244.00 | 520,476 |
| Dec 3, 2024 | 243.00 | 244.00 | 238.00 | 243.00 | 243.00 | 812,168 |
| Dec 2, 2024 | 236.00 | 244.00 | 235.00 | 240.00 | 240.00 | 212,635 |
| Nov 29, 2024 | 258.00 | 259.00 | 235.00 | 244.00 | 244.00 | 720,896 |
| Nov 28, 2024 | 251.00 | 259.00 | 243.00 | 255.00 | 255.00 | 1,215,782 |
| Nov 27, 2024 | 259.00 | 265.00 | 251.00 | 252.00 | 252.00 | 748,135 |
| Nov 26, 2024 | 242.00 | 257.00 | 242.00 | 257.00 | 257.00 | 1,499,381 |
| Nov 25, 2024 | 244.00 | 245.00 | 237.00 | 241.00 | 241.00 | 379,208 |
| Nov 22, 2024 | 240.00 | 245.00 | 236.00 | 245.00 | 245.00 | 825,122 |
| Nov 21, 2024 | 225.00 | 239.00 | 222.00 | 235.00 | 235.00 | 1,427,971 |
| Nov 20, 2024 | 212.00 | 225.00 | 212.00 | 220.00 | 220.00 | 788,880 |
| Nov 19, 2024 | 219.00 | 220.00 | 213.00 | 219.00 | 219.00 | 389,895 |
| Nov 18, 2024 | 222.00 | 225.00 | 213.00 | 215.00 | 215.00 | 470,550 |
| Nov 15, 2024 | 223.00 | 234.00 | 223.00 | 223.00 | 223.00 | 484,006 |
| Nov 14, 2024 | 226.00 | 234.00 | 223.00 | 223.00 | 223.00 | 206,124 |
| Nov 13, 2024 | 227.00 | 230.00 | 222.00 | 228.00 | 228.00 | 337,879 |
| Nov 12, 2024 | 213.00 | 230.00 | 213.00 | 229.00 | 229.00 | 1,080,786 |
| Nov 11, 2024 | 210.00 | 221.00 | 209.00 | 221.00 | 221.00 | 338,880 |
| Nov 8, 2024 | 212.00 | 221.00 | 209.00 | 220.00 | 220.00 | 559,128 |
| Nov 7, 2024 | 221.00 | 227.00 | 213.00 | 214.00 | 214.00 | 1,014,434 |
| Nov 6, 2024 | 208.00 | 235.00 | 208.00 | 221.00 | 221.00 | 1,695,402 |
| Nov 5, 2024 | 207.00 | 221.00 | 201.00 | 220.00 | 220.00 | 1,753,835 |
| Nov 4, 2024 | 197.00 | 210.00 | 198.00 | 208.00 | 208.00 | 1,328,049 |
| Nov 1, 2024 | 190.00 | 197.00 | 187.00 | 197.00 | 197.00 | 2,667,023 |
| Oct 31, 2024 | 187.00 | 191.00 | 183.00 | 190.00 | 190.00 | 2,552,451 |
| Oct 30, 2024 | 188.00 | 189.00 | 183.00 | 184.00 | 184.00 | 1,277,366 |
| Oct 29, 2024 | 189.00 | 189.00 | 180.00 | 182.00 | 182.00 | 239,903 |
| Oct 28, 2024 | 179.00 | 190.00 | 179.00 | 185.00 | 185.00 | 719,274 |
| Oct 25, 2024 | 187.00 | 190.00 | 165.00 | 180.00 | 180.00 | 7,061,103 |
| Oct 24, 2024 | 184.00 | 195.00 | 182.00 | 190.00 | 190.00 | 1,547,127 |
| Oct 23, 2024 | 170.00 | 185.00 | 168.00 | 182.00 | 182.00 | 2,498,040 |
| Oct 22, 2024 | 167.00 | 167.00 | 163.00 | 167.00 | 167.00 | 174,831 |
| Oct 21, 2024 | 176.00 | 176.00 | 164.00 | 166.00 | 166.00 | 1,042,853 |
| Oct 18, 2024 | 179.00 | 179.00 | 172.00 | 176.00 | 176.00 | 240,662 |
| Oct 17, 2024 | 178.00 | 182.00 | 172.00 | 180.00 | 180.00 | 1,589,698 |
| Oct 16, 2024 | 168.00 | 175.00 | 168.00 | 170.00 | 170.00 | 1,065,014 |
| Oct 15, 2024 | 170.00 | 176.00 | 169.00 | 170.00 | 170.00 | 512,669 |
| Oct 14, 2024 | 180.00 | 182.00 | 167.00 | 174.00 | 174.00 | 652,319 |
| Oct 11, 2024 | 171.00 | 172.00 | 164.00 | 167.00 | 167.00 | 161,408 |
| Oct 10, 2024 | 169.00 | 169.00 | 163.00 | 169.00 | 169.00 | 126,927 |
| Oct 9, 2024 | 173.00 | 173.00 | 165.00 | 170.00 | 170.00 | 74,470 |
| Oct 8, 2024 | 170.00 | 174.00 | 165.00 | 172.00 | 172.00 | 290,197 |
| Oct 7, 2024 | 178.00 | 181.00 | 167.00 | 170.00 | 170.00 | 635,302 |
| Oct 4, 2024 | 193.00 | 195.00 | 178.00 | 182.00 | 182.00 | 1,335,057 |
| Oct 3, 2024 | 180.00 | 195.00 | 176.00 | 193.00 | 193.00 | 1,229,908 |
| Oct 2, 2024 | 170.00 | 186.00 | 170.00 | 178.00 | 178.00 | 2,985,917 |
| Oct 1, 2024 | 166.00 | 174.00 | 163.00 | 170.00 | 170.00 | 86,691 |
| Sep 30, 2024 | 175.00 | 175.00 | 167.00 | 172.00 | 172.00 | 118,003 |
| Sep 27, 2024 | 164.00 | 176.00 | 160.00 | 171.00 | 171.00 | 433,911 |
| Sep 26, 2024 | 160.00 | 165.00 | 159.00 | 161.00 | 161.00 | 127,883 |
| Sep 25, 2024 | 158.00 | 163.00 | 159.00 | 162.00 | 162.00 | 349,102 |
| Sep 23, 2024 | 156.00 | 160.00 | 152.00 | 160.00 | 160.00 | 356,861 |
| Sep 20, 2024 | 161.00 | 161.00 | 156.00 | 160.00 | 160.00 | 47,576 |
| Sep 19, 2024 | 154.00 | 161.00 | 154.00 | 161.00 | 161.00 | 133,774 |
| Sep 18, 2024 | 162.00 | 162.00 | 157.00 | 159.00 | 159.00 | 3,141,081 |
| Sep 17, 2024 | 156.00 | 162.00 | 156.00 | 157.00 | 157.00 | 39,627 |
| Sep 16, 2024 | 156.00 | 161.00 | 155.00 | 156.00 | 156.00 | 379,129 |
| Sep 13, 2024 | 161.00 | 164.00 | 157.00 | 161.00 | 161.00 | 64,519 |
| Sep 12, 2024 | 160.00 | 166.00 | 157.00 | 161.00 | 161.00 | 402,451 |
| Sep 11, 2024 | 162.00 | 169.00 | 161.00 | 168.00 | 168.00 | 125,439 |
| Sep 10, 2024 | 167.00 | 170.00 | 162.00 | 162.00 | 162.00 | 310,231 |
| Sep 9, 2024 | 165.00 | 168.00 | 160.00 | 168.00 | 168.00 | 160,688 |
| Sep 6, 2024 | 165.00 | 165.00 | 160.00 | 165.00 | 165.00 | 31,525 |
| Sep 5, 2024 | 166.00 | 166.00 | 161.00 | 162.00 | 162.00 | 5,908 |
| Sep 4, 2024 | 165.00 | 168.00 | 162.00 | 167.00 | 167.00 | 167,009 |
| Sep 3, 2024 | 169.00 | 169.00 | 160.00 | 165.00 | 165.00 | 199,010 |
| Sep 2, 2024 | 170.00 | 178.00 | 167.00 | 170.00 | 170.00 | 209,215 |
| Aug 30, 2024 | 176.00 | 176.00 | 170.00 | 176.00 | 176.00 | 98,636 |
| Aug 29, 2024 | 170.00 | 175.00 | 170.00 | 175.00 | 175.00 | 59,627 |
| Aug 28, 2024 | 174.00 | 175.00 | 167.00 | 175.00 | 175.00 | 260,083 |
| Aug 27, 2024 | 171.00 | 176.00 | 167.00 | 170.00 | 170.00 | 4,328,901 |
| Aug 26, 2024 | 173.00 | 176.00 | 170.00 | 170.00 | 170.00 | 137,229 |
| Aug 23, 2024 | 171.00 | 175.00 | 170.00 | 175.00 | 175.00 | 72,510 |
| Aug 22, 2024 | 173.00 | 175.00 | 167.00 | 174.00 | 174.00 | 2,307,218 |
| Aug 21, 2024 | 166.00 | 173.00 | 166.00 | 173.00 | 173.00 | 243,924 |
| Aug 20, 2024 | 166.00 | 174.00 | 165.00 | 174.00 | 174.00 | 257,380 |
| Aug 19, 2024 | 175.00 | 180.00 | 166.00 | 167.00 | 167.00 | 3,535,103 |
| Aug 16, 2024 | 176.00 | 180.00 | 173.00 | 175.00 | 175.00 | 595,561 |
| Aug 15, 2024 | 170.00 | 175.00 | 167.00 | 175.00 | 175.00 | 1,034,547 |
| Aug 14, 2024 | 169.00 | 172.00 | 166.00 | 170.00 | 170.00 | 213,170 |
| Aug 13, 2024 | 162.00 | 168.00 | 160.00 | 168.00 | 168.00 | 3,767,498 |
| Aug 12, 2024 | 157.00 | 163.00 | 153.00 | 160.00 | 160.00 | 2,985,165 |
| Aug 8, 2024 | 151.00 | 158.00 | 146.00 | 158.00 | 158.00 | 199,566 |
| Aug 7, 2024 | 148.00 | 152.00 | 146.00 | 152.00 | 152.00 | 400,247 |
| Aug 6, 2024 | 150.00 | 152.00 | 147.00 | 147.00 | 147.00 | 950,199 |
| Aug 5, 2024 | 154.00 | 154.00 | 145.00 | 152.00 | 152.00 | 698,951 |
| Aug 2, 2024 | 156.00 | 158.00 | 152.00 | 154.00 | 154.00 | 367,016 |
| Aug 1, 2024 | 154.00 | 158.00 | 152.00 | 156.00 | 156.00 | 546,699 |
| Jul 31, 2024 | 153.00 | 157.00 | 153.00 | 153.00 | 153.00 | 262,472 |
| Jul 30, 2024 | 152.00 | 158.00 | 152.00 | 158.00 | 158.00 | 617,741 |
| Jul 29, 2024 | 153.00 | 155.00 | 152.00 | 152.00 | 152.00 | 194,813 |
| Jul 26, 2024 | 154.00 | 157.00 | 152.00 | 152.00 | 152.00 | 284,261 |
| Jul 25, 2024 | 150.00 | 155.00 | 152.00 | 152.00 | 152.00 | 1,684,782 |
| Jul 24, 2024 | 155.00 | 156.00 | 152.00 | 152.00 | 152.00 | 1,539,679 |
| Jul 23, 2024 | 152.00 | 157.00 | 152.00 | 156.00 | 156.00 | 376,546 |
| Jul 22, 2024 | 155.00 | 155.00 | 152.00 | 155.00 | 155.00 | 183,515 |
| Jul 19, 2024 | 152.00 | 154.00 | 152.00 | 152.00 | 152.00 | 437,198 |
| Jul 18, 2024 | 155.00 | 155.00 | 153.00 | 153.00 | 153.00 | 458,651 |
| Jul 17, 2024 | 153.00 | 156.00 | 152.00 | 155.00 | 155.00 | 301,901 |
| Jul 16, 2024 | 157.00 | 157.00 | 150.00 | 155.00 | 155.00 | 145,565 |
| Jul 15, 2024 | 153.00 | 159.00 | 153.00 | 157.00 | 157.00 | 732,688 |
| Jul 12, 2024 | 155.00 | 157.00 | 153.00 | 153.00 | 153.00 | 353,619 |
| Jul 11, 2024 | 157.00 | 157.00 | 152.00 | 155.00 | 155.00 | 584,575 |
| Jul 10, 2024 | 156.00 | 158.00 | 155.00 | 155.00 | 155.00 | 873,122 |
| Jul 9, 2024 | 156.00 | 158.00 | 150.00 | 158.00 | 158.00 | 2,679,977 |
| Jul 8, 2024 | 156.00 | 159.00 | 155.00 | 155.00 | 155.00 | 106,113 |
| Jul 5, 2024 | 159.00 | 159.00 | 155.00 | 157.00 | 157.00 | 346,070 |
| Jul 4, 2024 | 159.00 | 159.00 | 155.00 | 158.00 | 158.00 | 142,370 |
| Jul 3, 2024 | 155.00 | 159.00 | 150.00 | 159.00 | 159.00 | 362,448 |
| Jul 2, 2024 | 155.00 | 158.00 | 155.00 | 155.00 | 155.00 | 339,208 |
| Jul 1, 2024 | 161.00 | 161.00 | 152.00 | 157.00 | 157.00 | 217,334 |
| Jun 28, 2024 | 160.00 | 160.00 | 153.00 | 160.00 | 160.00 | 46,838 |
| Jun 27, 2024 | 163.00 | 163.00 | 153.00 | 160.00 | 160.00 | 278,302 |
| Jun 26, 2024 | 160.00 | 163.00 | 157.00 | 163.00 | 163.00 | 191,482 |
| Jun 25, 2024 | 162.00 | 163.00 | 157.00 | 162.00 | 162.00 | 1,175,046 |
| Jun 24, 2024 | 152.00 | 162.00 | 151.00 | 161.00 | 161.00 | 82,676 |
| Jun 21, 2024 | 150.00 | 160.00 | 150.00 | 156.00 | 156.00 | 44,790 |
| Jun 20, 2024 | 153.00 | 155.00 | 150.00 | 154.00 | 154.00 | 190,432 |
| Jun 19, 2024 | 152.00 | 154.00 | 148.00 | 151.00 | 151.00 | 77,900 |
| Jun 18, 2024 | 153.00 | 159.00 | 147.00 | 154.00 | 154.00 | 562,349 |
| Jun 14, 2024 | 155.00 | 157.00 | 154.00 | 156.00 | 156.00 | 170,588 |
| Jun 13, 2024 | 155.00 | 157.00 | 155.00 | 157.00 | 157.00 | 156,905 |
| Jun 12, 2024 | 159.00 | 159.00 | 153.00 | 155.00 | 155.00 | 325,428 |
| Jun 11, 2024 | 162.00 | 167.00 | 156.00 | 156.00 | 156.00 | 515,880 |
| Jun 10, 2024 | 161.00 | 166.00 | 158.00 | 162.00 | 162.00 | 423,318 |
| Jun 7, 2024 | 160.00 | 166.00 | 158.00 | 161.00 | 161.00 | 868,432 |
| Jun 6, 2024 | 160.00 | 162.00 | 155.00 | 155.00 | 155.00 | 272,012 |
| Jun 5, 2024 | 155.00 | 159.00 | 155.00 | 157.00 | 157.00 | 128,967 |
| Jun 4, 2024 | 159.00 | 163.00 | 155.00 | 155.00 | 155.00 | 581,042 |
| Jun 3, 2024 | 153.00 | 160.00 | 130.00 | 157.00 | 157.00 | 53,955,571 |
| May 31, 2024 | 148.00 | 153.00 | 147.00 | 151.00 | 151.00 | 653,588 |
| May 30, 2024 | 151.00 | 153.00 | 146.00 | 151.00 | 151.00 | 1,063,046 |
| May 28, 2024 | 148.00 | 153.00 | 147.00 | 153.00 | 153.00 | 1,282,379 |
| May 27, 2024 | 144.00 | 150.00 | 142.00 | 148.00 | 148.00 | 948,183 |
| May 24, 2024 | 140.00 | 145.00 | 136.00 | 141.00 | 141.00 | 880,427 |
| May 23, 2024 | 141.00 | 142.00 | 138.00 | 140.00 | 140.00 | 240,072 |
| May 22, 2024 | 140.00 | 141.00 | 137.00 | 140.00 | 140.00 | 1,291,610 |
| May 21, 2024 | 140.00 | 140.00 | 136.00 | 140.00 | 140.00 | 308,668 |
| May 20, 2024 | 132.00 | 141.00 | 132.00 | 139.00 | 139.00 | 1,110,550 |
| May 17, 2024 | 137.00 | 138.00 | 135.00 | 137.00 | 137.00 | 234,866 |
| May 16, 2024 | 137.00 | 139.00 | 133.00 | 135.00 | 135.00 | 1,670,773 |
| May 15, 2024 | 134.00 | 141.00 | 133.00 | 135.00 | 135.00 | 244,151 |
| May 14, 2024 | 139.00 | 139.00 | 133.00 | 138.00 | 138.00 | 262,943 |
| May 13, 2024 | 130.00 | 141.00 | 130.00 | 135.00 | 135.00 | 928,400 |
| May 10, 2024 | 129.00 | 135.00 | 122.00 | 135.00 | 135.00 | 1,737,008 |
| May 9, 2024 | 120.00 | 129.00 | 116.00 | 129.00 | 129.00 | 691,558 |
| May 8, 2024 | 118.00 | 123.00 | 116.00 | 116.00 | 116.00 | 144,769 |
| May 7, 2024 | 116.00 | 123.00 | 114.00 | 117.00 | 117.00 | 550,576 |
| May 6, 2024 | 122.00 | 122.00 | 113.00 | 113.00 | 113.00 | 795,669 |
| May 3, 2024 | 123.00 | 125.00 | 116.00 | 119.00 | 119.00 | 494,514 |
| May 2, 2024 | 118.00 | 124.00 | 115.00 | 122.00 | 122.00 | 397,209 |
| Apr 30, 2024 | 114.00 | 124.00 | 114.00 | 117.00 | 117.00 | 2,515,755 |
| Apr 29, 2024 | 116.00 | 119.00 | 112.00 | 117.00 | 117.00 | 440,108 |
| Apr 26, 2024 | 107.00 | 115.00 | 107.00 | 115.00 | 115.00 | 581,074 |
| Apr 25, 2024 | 103.00 | 110.00 | 102.00 | 110.00 | 110.00 | 876,105 |
| Apr 24, 2024 | 104.00 | 106.00 | 102.00 | 105.00 | 105.00 | 388,320 |
| Apr 23, 2024 | 106.00 | 108.00 | 104.00 | 105.00 | 105.00 | 1,456,057 |
| Apr 22, 2024 | 105.00 | 108.00 | 105.00 | 105.00 | 105.00 | 98,564 |
| Apr 19, 2024 | 105.00 | 109.00 | 104.00 | 109.00 | 109.00 | 70,897 |
| Apr 18, 2024 | 109.00 | 109.00 | 105.00 | 106.00 | 106.00 | 308,393 |
| Apr 17, 2024 | 109.00 | 110.00 | 105.00 | 108.00 | 108.00 | 1,168,072 |
| Apr 16, 2024 | 107.00 | 109.00 | 104.00 | 108.00 | 108.00 | 124,253 |
| Apr 15, 2024 | 109.00 | 112.00 | 107.00 | 109.00 | 109.00 | 1,258,726 |
| Apr 12, 2024 | 109.00 | 113.00 | 109.00 | 110.00 | 110.00 | 212,742 |
| Apr 11, 2024 | 108.00 | 112.00 | 107.00 | 111.00 | 111.00 | 748,081 |
| Apr 10, 2024 | 113.00 | 113.00 | 107.00 | 109.00 | 109.00 | 3,071,067 |
| Apr 9, 2024 | 113.00 | 115.00 | 109.00 | 111.00 | 111.00 | 2,338,267 |
| Apr 8, 2024 | 109.00 | 114.00 | 109.00 | 110.00 | 110.00 | 4,964,301 |
| Apr 5, 2024 | 113.00 | 114.00 | 109.00 | 110.00 | 110.00 | 5,825,070 |
| Apr 4, 2024 | 108.00 | 112.00 | 108.00 | 111.00 | 111.00 | 477,747 |
| Apr 3, 2024 | 114.00 | 117.00 | 108.00 | 110.00 | 110.00 | 3,622,357 |
| Apr 2, 2024 | 116.00 | 117.00 | 111.00 | 114.00 | 114.00 | 2,286,343 |
| Mar 28, 2024 | 123.00 | 123.00 | 109.00 | 114.00 | 114.00 | 5,746,910 |
| Mar 27, 2024 | 116.00 | 125.00 | 112.00 | 120.00 | 120.00 | 13,914,601 |
| Mar 26, 2024 | 114.00 | 117.00 | 110.00 | 116.00 | 116.00 | 115,226 |
| Mar 25, 2024 | 115.00 | 116.00 | 109.00 | 114.00 | 114.00 | 365,732 |
| Mar 22, 2024 | 113.00 | 119.00 | 112.00 | 113.00 | 113.00 | 149,285 |
| Mar 20, 2024 | 116.00 | 117.00 | 113.00 | 117.00 | 117.00 | 206,017 |
| Mar 19, 2024 | 115.00 | 119.00 | 115.00 | 116.00 | 116.00 | 216,899 |
| Mar 18, 2024 | 115.00 | 120.00 | 114.00 | 117.00 | 117.00 | 268,394 |
| Mar 15, 2024 | 118.00 | 120.00 | 118.00 | 118.00 | 118.00 | 144,664 |
| Mar 14, 2024 | 118.00 | 120.00 | 117.00 | 118.00 | 118.00 | 4,242,173 |
| Mar 13, 2024 | 118.00 | 123.00 | 114.00 | 119.00 | 119.00 | 624,286 |
| Mar 12, 2024 | 116.00 | 121.00 | 111.00 | 121.00 | 121.00 | 1,012,576 |
| Mar 11, 2024 | 114.00 | 116.00 | 107.00 | 116.00 | 116.00 | 226,202 |
| Mar 8, 2024 | 113.00 | 114.00 | 109.00 | 114.00 | 114.00 | 158,743 |
| Mar 7, 2024 | 105.00 | 112.00 | 105.00 | 112.00 | 112.00 | 161,288 |
| Mar 6, 2024 | 104.00 | 110.00 | 105.00 | 105.00 | 105.00 | 308,817 |
| Mar 5, 2024 | 105.00 | 108.00 | 105.00 | 108.00 | 108.00 | 157,841 |
| Mar 4, 2024 | 105.00 | 108.00 | 105.00 | 108.00 | 108.00 | 289,252 |
| Mar 1, 2024 | 104.00 | 108.00 | 105.00 | 108.00 | 108.00 | 222,779 |
| Feb 29, 2024 | 112.00 | 110.00 | 105.00 | 106.00 | 106.00 | 642,966 |
| Feb 28, 2024 | 110.00 | 112.00 | 105.00 | 106.00 | 106.00 | 258,670 |
| Feb 27, 2024 | 105.00 | 113.00 | 103.00 | 113.00 | 113.00 | 486,534 |
| Feb 26, 2024 | 105.00 | 108.00 | 103.00 | 106.00 | 106.00 | 1,117,578 |
| Feb 23, 2024 | 110.00 | 110.00 | 104.00 | 105.00 | 105.00 | 874,950 |
| Feb 22, 2024 | 107.00 | 114.00 | 107.00 | 110.00 | 110.00 | 354,135 |
| Feb 21, 2024 | 114.00 | 114.00 | 108.00 | 108.00 | 108.00 | 207,547 |
| Feb 20, 2024 | 112.00 | 118.00 | 108.00 | 109.00 | 109.00 | 2,404,927 |
| Feb 19, 2024 | 114.00 | 119.00 | 111.00 | 114.00 | 114.00 | 356,482 |
| Feb 16, 2024 | 114.00 | 120.00 | 114.00 | 117.00 | 117.00 | 55,400 |
| Feb 15, 2024 | 116.00 | 120.00 | 112.00 | 118.00 | 118.00 | 1,288,487 |
| Feb 14, 2024 | 105.00 | 117.00 | 103.00 | 117.00 | 117.00 | 2,273,448 |
| Feb 13, 2024 | 107.00 | 108.00 | 102.00 | 105.00 | 105.00 | 1,166,633 |
| Feb 12, 2024 | 111.00 | 116.00 | 106.00 | 110.00 | 110.00 | 295,481 |
| Feb 9, 2024 | 115.00 | 120.00 | 110.00 | 115.00 | 115.00 | 2,255,203 |
| Feb 8, 2024 | 117.00 | 117.00 | 115.00 | 116.00 | 116.00 | 231,619 |
| Feb 7, 2024 | 114.00 | 120.00 | 112.00 | 120.00 | 120.00 | 424,870 |
| Feb 6, 2024 | 121.00 | 122.00 | 112.00 | 117.00 | 117.00 | 3,320,447 |
| Feb 5, 2024 | 130.00 | 130.00 | 121.00 | 124.00 | 124.00 | 782,111 |
| Feb 2, 2024 | 134.00 | 132.00 | 127.00 | 128.00 | 128.00 | 219,688 |
| Feb 1, 2024 | 130.00 | 132.00 | 128.00 | 132.00 | 132.00 | 103,768 |
| Jan 31, 2024 | 136.00 | 136.00 | 101.00 | 132.00 | 132.00 | 509,629 |
| Jan 30, 2024 | 137.00 | 137.00 | 131.00 | 131.00 | 131.00 | 223,026 |
| Jan 29, 2024 | 139.00 | 139.00 | 131.00 | 137.00 | 137.00 | 202,507 |
| Jan 26, 2024 | 135.00 | 141.00 | 133.00 | 138.00 | 138.00 | 224,371 |
| Jan 25, 2024 | 136.00 | 142.00 | 135.00 | 139.00 | 139.00 | 142,203 |
| Jan 24, 2024 | 133.00 | 142.00 | 131.00 | 140.00 | 140.00 | 355,635 |
| Jan 23, 2024 | 137.00 | 138.00 | 130.00 | 133.00 | 133.00 | 471,851 |
| Jan 22, 2024 | 134.00 | 140.00 | 133.00 | 137.00 | 137.00 | 120,959 |
| Jan 19, 2024 | 135.00 | 141.00 | 133.00 | 137.00 | 137.00 | 113,297 |
| Jan 18, 2024 | 144.00 | 144.00 | 136.00 | 136.00 | 136.00 | 206,562 |
| Jan 17, 2024 | 141.00 | 144.00 | 138.00 | 140.00 | 140.00 | 42,853 |
| Jan 16, 2024 | 143.00 | 143.00 | 138.00 | 140.00 | 140.00 | 76,042 |
| Jan 15, 2024 | 143.00 | 144.00 | 140.00 | 143.00 | 143.00 | 389,161 |
| Jan 12, 2024 | 144.00 | 144.00 | 139.00 | 140.00 | 140.00 | 1,245,430 |
| Jan 11, 2024 | 144.00 | 144.00 | 139.00 | 144.00 | 144.00 | 185,039 |
| Jan 10, 2024 | 143.00 | 144.00 | 140.00 | 144.00 | 144.00 | 82,718 |