Berlin - Delayed Quote EUR
ITOCHU Corp (IOC.BE)
42.63
+2.25
+(5.57%)
As of 8:06:50 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | - |
| Apr 17, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | - |
| Apr 16, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | - |
| Apr 15, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 50 |
| Apr 14, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | - |
| Apr 11, 2025 | 40.69 | 40.69 | 40.23 | 40.23 | 40.23 | 60 |
| Apr 10, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | - |
| Apr 9, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | - |
| Apr 8, 2025 | 38.97 | 40.64 | 38.97 | 40.64 | 40.64 | 100 |
| Apr 7, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - |
| Apr 4, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | - |
| Apr 3, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - |
| Apr 2, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | - |
| Apr 1, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | - |
| Mar 31, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | - |
| Mar 28, 2025 | 0.61879 Dividend | |||||
| Mar 28, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | - |
| Mar 27, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | -55.73 | - |
| Mar 26, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | -55.57 | - |
| Mar 25, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | -55.25 | - |
| Mar 24, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | -55.47 | - |
| Mar 21, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | -56.07 | - |
| Mar 20, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | -57.59 | - |
| Mar 19, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | -56.35 | - |
| Mar 18, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | -55.04 | - |
| Mar 17, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | -54.70 | - |
| Mar 14, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | -53.17 | - |
| Mar 13, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | -52.97 | - |
| Mar 12, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | -52.49 | - |
| Mar 11, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | -52.82 | - |
| Mar 10, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | -53.39 | - |
| Mar 7, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | -53.48 | - |
| Mar 6, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | -53.14 | - |
| Mar 5, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | -53.67 | - |
| Mar 4, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | -55.11 | - |
| Mar 3, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | -55.11 | - |
| Feb 28, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | -53.24 | - |
| Feb 27, 2025 | 42.82 | 43.74 | 42.82 | 43.74 | -55.06 | 80 |
| Feb 26, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | -51.89 | - |
| Feb 25, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | -52.80 | 18 |
| Feb 24, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | -48.83 | - |
| Feb 21, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | -48.38 | - |
| Feb 20, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | -49.05 | - |
| Feb 19, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | -49.31 | - |
| Feb 18, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | -50.38 | - |
| Feb 17, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | -50.38 | - |
| Feb 14, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | -51.56 | - |
| Feb 13, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | -51.60 | - |
| Feb 12, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | -51.92 | - |
| Feb 11, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | -52.32 | - |
| Feb 10, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | -53.34 | - |
| Feb 7, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | -53.29 | - |
| Feb 6, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | -54.01 | - |
| Feb 5, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | -56.01 | - |
| Feb 4, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | -55.60 | - |
| Feb 3, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | -55.97 | - |
| Jan 31, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | -56.16 | - |
| Jan 30, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | -56.04 | - |
| Jan 29, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | -55.49 | - |
| Jan 28, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | -54.97 | - |
| Jan 27, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | -54.55 | - |
| Jan 24, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | -54.56 | - |
| Jan 23, 2025 | 43.44 | 43.44 | 43.36 | 43.36 | -54.58 | 250 |
| Jan 22, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | -54.72 | - |
| Jan 21, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | -55.08 | - |
| Jan 20, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | -55.68 | 1 |
| Jan 17, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | -55.64 | - |
| Jan 16, 2025 | 44.22 | 44.71 | 44.22 | 44.71 | -56.28 | 16 |
| Jan 15, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | -56.31 | - |
| Jan 14, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | -57.00 | - |
| Jan 13, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | -56.33 | - |
| Jan 10, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | -57.13 | - |
| Jan 9, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | -58.21 | - |
| Jan 8, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | -59.36 | - |
| Jan 7, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | -59.31 | - |
| Jan 6, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | -60.06 | - |
| Jan 3, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | -61.02 | - |
| Jan 2, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | -60.41 | - |
| Dec 30, 2024 | 47.34 | 47.34 | 47.34 | 47.34 | -59.59 | - |
| Dec 27, 2024 | 46.91 | 46.91 | 46.91 | 46.91 | -59.05 | - |
| Dec 23, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | -58.39 | - |
| Dec 20, 2024 | 45.74 | 45.74 | 45.72 | 45.72 | -57.56 | 200 |
| Dec 19, 2024 | 45.70 | 46.22 | 45.70 | 46.07 | -58.00 | 201 |
| Dec 18, 2024 | 46.99 | 46.99 | 46.99 | 46.99 | -59.15 | - |
| Dec 17, 2024 | 46.88 | 46.88 | 46.88 | 46.88 | -59.02 | - |
| Dec 16, 2024 | 47.55 | 47.55 | 47.55 | 47.55 | -59.86 | - |
| Dec 13, 2024 | 48.21 | 48.21 | 48.21 | 48.21 | -60.69 | - |
| Dec 12, 2024 | 48.56 | 48.56 | 48.56 | 48.56 | -61.13 | - |
| Dec 11, 2024 | 47.99 | 47.99 | 47.99 | 47.99 | -60.41 | - |
| Dec 10, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | -60.36 | - |
| Dec 9, 2024 | 48.29 | 48.29 | 48.29 | 48.29 | -60.79 | 85 |
| Dec 6, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | -59.80 | - |
| Dec 5, 2024 | 48.51 | 48.51 | 48.51 | 48.51 | -61.07 | - |
| Dec 4, 2024 | 48.79 | 48.79 | 48.79 | 48.79 | -61.42 | - |
| Dec 3, 2024 | 48.56 | 49.00 | 48.56 | 49.00 | -61.68 | 25 |
| Dec 2, 2024 | 47.08 | 47.08 | 47.08 | 47.08 | -59.27 | - |
| Nov 29, 2024 | 45.68 | 45.68 | 45.68 | 45.68 | -57.51 | - |
| Nov 28, 2024 | 45.92 | 45.92 | 45.92 | 45.92 | -57.81 | - |
| Nov 27, 2024 | 45.73 | 45.73 | 45.73 | 45.73 | -57.57 | - |
| Nov 26, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | -58.41 | - |
| Nov 25, 2024 | 46.41 | 46.41 | 46.41 | 46.41 | -58.42 | - |
| Nov 22, 2024 | 46.53 | 46.83 | 46.53 | 46.83 | -58.95 | 100 |
| Nov 21, 2024 | 46.21 | 46.21 | 46.21 | 46.21 | -58.17 | - |
| Nov 20, 2024 | 46.61 | 46.61 | 46.59 | 46.59 | -58.65 | 40 |
| Nov 19, 2024 | 47.39 | 47.39 | 47.39 | 47.39 | -59.66 | - |
| Nov 18, 2024 | 47.82 | 48.19 | 47.82 | 48.02 | -60.45 | 40 |
| Nov 15, 2024 | 47.76 | 48.26 | 47.76 | 48.26 | -60.75 | 2 |
| Nov 14, 2024 | 48.13 | 48.13 | 48.13 | 48.13 | -60.59 | - |
| Nov 13, 2024 | 47.28 | 48.38 | 47.28 | 48.38 | -60.90 | 200 |
| Nov 12, 2024 | 48.71 | 48.71 | 48.71 | 48.71 | -61.32 | - |
| Nov 11, 2024 | 47.90 | 47.90 | 47.90 | 47.90 | -60.30 | - |
| Nov 8, 2024 | 47.12 | 47.12 | 47.12 | 47.12 | -59.32 | - |
| Nov 7, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | -58.71 | - |
| Nov 6, 2024 | 47.82 | 47.82 | 47.82 | 47.82 | -60.20 | - |
| Nov 5, 2024 | 45.83 | 45.83 | 45.83 | 45.83 | -57.69 | - |
| Nov 4, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | -57.84 | - |
| Nov 1, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | -57.17 | - |
| Oct 31, 2024 | 45.77 | 45.77 | 45.77 | 45.77 | -57.62 | - |
| Oct 30, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | -58.03 | - |
| Oct 29, 2024 | 45.88 | 45.88 | 45.88 | 45.88 | -57.76 | 115 |
| Oct 28, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | -57.10 | - |
| Oct 25, 2024 | 45.14 | 45.59 | 45.14 | 45.59 | -57.39 | 30 |
| Oct 24, 2024 | 45.77 | 45.77 | 45.77 | 45.77 | -57.62 | - |
| Oct 23, 2024 | 45.92 | 45.92 | 45.92 | 45.92 | -57.81 | - |
| Oct 22, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | -58.39 | - |
| Oct 21, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | -58.50 | - |
| Oct 18, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | -58.51 | - |
| Oct 17, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | -58.83 | - |
| Oct 16, 2024 | 46.88 | 46.88 | 46.88 | 46.88 | -59.02 | - |
| Oct 15, 2024 | 47.68 | 47.68 | 47.68 | 47.68 | -60.02 | 125 |
| Oct 14, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | -59.98 | - |
| Oct 11, 2024 | 47.61 | 47.61 | 47.61 | 47.61 | -59.93 | - |
| Oct 10, 2024 | 47.43 | 47.43 | 47.43 | 47.43 | -59.71 | - |
| Oct 9, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | -59.42 | - |
| Oct 8, 2024 | 47.76 | 47.76 | 47.76 | 47.76 | -60.12 | - |
| Oct 7, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | -61.43 | - |
| Oct 4, 2024 | 49.08 | 49.08 | 49.08 | 49.08 | -61.79 | 1 |
| Oct 3, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | -61.06 | - |
| Oct 2, 2024 | 48.92 | 49.25 | 48.92 | 49.01 | -61.70 | 476 |
| Oct 1, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | -62.00 | - |
| Sep 30, 2024 | 48.13 | 48.13 | 48.13 | 48.13 | -60.59 | - |
| Sep 27, 2024 | 0.61879 Dividend | |||||
| Sep 27, 2024 | 48.28 | 48.28 | 48.28 | 48.28 | -60.78 | - |
| Sep 26, 2024 | 49.08 | 49.08 | 49.08 | 49.08 | 64.10 | - |
| Sep 25, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 62.30 | - |
| Sep 24, 2024 | 48.18 | 48.18 | 48.18 | 48.18 | 62.93 | - |
| Sep 23, 2024 | 47.34 | 47.34 | 47.34 | 47.34 | 61.83 | - |
| Sep 20, 2024 | 47.93 | 47.93 | 47.93 | 47.93 | 62.60 | - |
| Sep 19, 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 62.73 | - |
| Sep 18, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 60.50 | - |
| Sep 17, 2024 | 46.56 | 47.10 | 46.56 | 47.10 | 61.52 | 4 |
| Sep 16, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 61.15 | - |
| Sep 13, 2024 | 46.61 | 47.29 | 46.61 | 47.29 | 61.76 | 145 |
| Sep 12, 2024 | 47.22 | 47.30 | 47.22 | 47.30 | 61.78 | 105 |
| Sep 11, 2024 | 47.46 | 47.46 | 47.46 | 47.46 | 61.99 | - |
| Sep 10, 2024 | 47.62 | 48.30 | 47.62 | 48.30 | 63.08 | 260 |
| Sep 9, 2024 | 47.35 | 47.69 | 47.35 | 47.67 | 62.26 | 239 |
| Sep 6, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 61.79 | - |
| Sep 5, 2024 | 46.69 | 47.35 | 46.69 | 47.35 | 61.84 | 140 |
| Sep 4, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 61.03 | 10 |
| Sep 3, 2024 | 48.16 | 48.16 | 48.16 | 48.16 | 62.90 | - |
| Sep 2, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 62.05 | - |
| Aug 30, 2024 | 47.52 | 47.52 | 47.52 | 47.52 | 62.06 | - |
| Aug 29, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 60.39 | - |
| Aug 28, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 59.10 | - |
| Aug 27, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 58.71 | - |
| Aug 26, 2024 | 44.12 | 44.52 | 44.12 | 44.52 | 58.15 | 200 |
| Aug 23, 2024 | 43.71 | 43.71 | 43.71 | 43.71 | 57.09 | - |
| Aug 22, 2024 | 43.61 | 43.98 | 43.61 | 43.91 | 57.35 | 600 |
| Aug 21, 2024 | 43.61 | 43.61 | 43.61 | 43.61 | 56.96 | - |
| Aug 20, 2024 | 43.81 | 44.42 | 43.81 | 44.42 | 58.02 | 10 |
| Aug 19, 2024 | 44.05 | 44.16 | 44.05 | 44.16 | 57.68 | 400 |
| Aug 16, 2024 | 43.76 | 43.76 | 43.76 | 43.76 | 57.15 | - |
| Aug 15, 2024 | 43.32 | 44.52 | 43.32 | 44.52 | 58.15 | 11 |
| Aug 14, 2024 | 42.97 | 42.97 | 42.97 | 42.97 | 56.12 | - |
| Aug 13, 2024 | 42.66 | 42.97 | 42.66 | 42.97 | 56.12 | 20 |
| Aug 12, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 55.31 | - |
| Aug 9, 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 54.57 | - |
| Aug 8, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 51.52 | - |
| Aug 7, 2024 | 40.37 | 42.24 | 40.37 | 42.24 | 55.17 | 3 |
| Aug 6, 2024 | 39.40 | 41.50 | 39.40 | 40.31 | 52.65 | 27 |
| Aug 5, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 48.42 | - |
| Aug 2, 2024 | 42.66 | 42.66 | 41.97 | 41.97 | 54.82 | 80 |
| Aug 1, 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 59.32 | - |
| Jul 31, 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 61.10 | - |
| Jul 30, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 58.84 | - |
| Jul 29, 2024 | 45.77 | 45.77 | 45.77 | 45.77 | 59.78 | - |
| Jul 26, 2024 | 44.58 | 44.58 | 44.58 | 44.58 | 58.22 | - |
| Jul 25, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 59.10 | - |
| Jul 24, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 60.39 | - |
| Jul 23, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 60.86 | 50 |
| Jul 22, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 60.86 | - |
| Jul 19, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 60.84 | - |
| Jul 18, 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 61.02 | - |
| Jul 17, 2024 | 47.76 | 47.76 | 47.76 | 47.76 | 62.38 | 25 |
| Jul 16, 2024 | 46.43 | 46.75 | 46.43 | 46.75 | 61.06 | 125 |
| Jul 15, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 60.31 | - |
| Jul 12, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 60.21 | - |
| Jul 11, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 60.41 | - |
| Jul 10, 2024 | 46.39 | 46.39 | 46.39 | 46.39 | 60.59 | - |
| Jul 9, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 60.71 | - |
| Jul 8, 2024 | 46.56 | 46.86 | 46.56 | 46.86 | 61.20 | 107 |
| Jul 5, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 60.55 | - |
| Jul 4, 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 60.52 | - |
| Jul 3, 2024 | 45.85 | 46.64 | 45.85 | 46.64 | 60.91 | 20 |
| Jul 2, 2024 | 45.89 | 45.89 | 45.89 | 45.89 | 59.94 | - |
| Jul 1, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 58.84 | - |
| Jun 28, 2024 | 45.38 | 46.43 | 45.38 | 46.43 | 60.64 | 200 |
| Jun 27, 2024 | 44.36 | 44.80 | 44.36 | 44.80 | 58.51 | 200 |
| Jun 26, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 58.39 | - |
| Jun 25, 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 57.82 | - |
| Jun 24, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 55.38 | - |
| Jun 21, 2024 | 42.42 | 42.42 | 42.42 | 42.42 | 55.40 | - |
| Jun 20, 2024 | 42.83 | 42.83 | 42.83 | 42.83 | 55.94 | - |
| Jun 19, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 56.21 | - |
| Jun 18, 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 55.65 | - |
| Jun 17, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 56.94 | - |
| Jun 14, 2024 | 44.16 | 44.16 | 44.16 | 44.16 | 57.68 | - |
| Jun 13, 2024 | 43.23 | 43.23 | 43.23 | 43.23 | 56.46 | - |
| Jun 12, 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 57.19 | - |
| Jun 11, 2024 | 43.11 | 43.11 | 43.11 | 43.11 | 56.30 | - |
| Jun 10, 2024 | 43.43 | 43.43 | 43.43 | 43.43 | 56.72 | - |
| Jun 7, 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 56.51 | - |
| Jun 6, 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 56.17 | - |
| Jun 5, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 55.90 | - |
| Jun 4, 2024 | 43.59 | 43.59 | 43.59 | 43.59 | 56.93 | - |
| Jun 3, 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 57.31 | - |
| May 31, 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 56.91 | - |
| May 30, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 54.93 | - |
| May 29, 2024 | 42.70 | 42.70 | 42.49 | 42.49 | 55.49 | 61 |
| May 28, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 56.42 | - |
| May 27, 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 56.43 | - |
| May 24, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 55.31 | - |
| May 23, 2024 | 42.63 | 42.63 | 42.63 | 42.63 | 55.68 | - |
| May 22, 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 56.17 | - |
| May 21, 2024 | 43.09 | 43.09 | 43.09 | 43.09 | 56.28 | - |
| May 20, 2024 | 43.09 | 43.09 | 43.09 | 43.09 | 56.28 | - |
| May 17, 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 55.65 | - |
| May 16, 2024 | 43.13 | 43.13 | 43.13 | 43.13 | 56.33 | - |
| May 15, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 54.84 | - |
| May 14, 2024 | 41.74 | 41.74 | 41.74 | 41.74 | 54.51 | - |
| May 13, 2024 | 42.22 | 42.22 | 42.22 | 42.22 | 55.14 | - |
| May 10, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 56.34 | - |
| May 9, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 55.52 | - |
| May 8, 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 55.19 | - |
| May 7, 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 57.83 | - |
| May 6, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 58.13 | - |
| May 3, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 57.21 | - |
| May 2, 2024 | 43.69 | 44.14 | 43.69 | 44.14 | 57.65 | 200 |
| Apr 30, 2024 | 42.27 | 42.27 | 42.27 | 42.27 | 55.21 | - |
| Apr 29, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 54.33 | - |
| Apr 26, 2024 | 40.91 | 40.91 | 40.91 | 40.91 | 53.43 | - |
| Apr 25, 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 53.84 | - |
| Apr 24, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 53.51 | - |
| Apr 23, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 52.37 | - |
| Apr 22, 2024 | 39.68 | 39.68 | 39.68 | 39.68 | 51.82 | - |
Related Tickers
MARA.DU Marubeni Corp
14.78
+2.51%
SUMA.F Sumitomo Corporation
20.04
-1.57%
8031.F MITSUI & CO.LTD.
2,680.00
+2.13%
MBI.F Mitsubishi Corporation
15.59
+1.82%
SSUMF Sumitomo Corporation
23.50
0.00%
MARA.F Marubeni Corporation
14.85
+3.25%
MARUY Marubeni Corporation
170.77
+6.23%
8053.T Sumitomo Corporation
3,288.00
+2.81%
8002.T Marubeni Corporation
2,372.50
+3.85%
SSUMY Sumitomo Corporation
23.65
+4.69%