Dusseldorf - Delayed Quote EUR

Ion Beam Applications SA (IOB.DU)

Compare
13.30
+0.06
+(0.45%)
As of 8:11:19 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 202513.3013.3013.3013.3013.30-
Jan 14, 202513.4613.4613.4613.4613.46-
Jan 13, 202513.4213.4213.4213.4213.42-
Jan 10, 202513.2413.2413.2413.2413.24-
Jan 9, 202513.1413.1413.1413.1413.14-
Jan 8, 202513.2013.2013.2013.2013.20-
Jan 7, 202513.5413.5413.5413.5413.54-
Jan 6, 202513.3613.3613.3613.3613.36-
Jan 3, 202513.5613.5613.5613.5613.56-
Jan 2, 202513.2813.2813.2813.2813.28-
Dec 30, 202413.1613.1613.1413.1413.14-
Dec 27, 202413.1213.1213.1213.1213.12-
Dec 23, 202413.2013.2013.2013.2013.20-
Dec 20, 202412.9612.9612.9612.9612.96-
Dec 19, 202412.7812.7812.7812.7812.78-
Dec 18, 202412.8812.8812.8812.8812.88-
Dec 17, 202412.9612.9612.9612.9612.96-
Dec 16, 202413.3013.3013.3013.3013.30-
Dec 13, 202413.3213.3213.3213.3213.32-
Dec 12, 202413.4213.4213.4213.4213.42-
Dec 11, 202413.3413.3413.3413.3413.34-
Dec 10, 202413.7413.7413.7413.7413.74-
Dec 9, 202413.7213.7213.7213.7213.72-
Dec 6, 202413.7013.7013.7013.7013.70-
Dec 5, 202413.7013.7013.7013.7013.70-
Dec 4, 202413.7213.7213.7213.7213.72-
Dec 3, 202413.9013.9013.9013.9013.90-
Dec 2, 202413.7413.7413.7413.7413.74-
Nov 29, 202413.9013.9013.9013.9013.90-
Nov 28, 202413.8813.8813.8813.8813.88-
Nov 27, 202413.3613.3613.3613.3613.36-
Nov 26, 202413.6013.6013.6013.6013.60-
Nov 25, 202413.8013.8013.8013.8013.80-
Nov 22, 202413.1813.1813.1813.1813.18-
Nov 21, 202413.4413.4413.4413.4413.44-
Nov 20, 202412.5412.5412.5412.5412.54-
Nov 19, 202412.6612.6612.6612.6612.66-
Nov 18, 202412.7212.7212.7212.7212.72-
Nov 15, 202412.8812.8812.8812.8812.88-
Nov 14, 202412.5612.5612.5612.5612.56-
Nov 13, 202412.8412.8412.8412.8412.84-
Nov 12, 202413.3613.3613.3613.3613.36-
Nov 11, 202413.2813.2813.2813.2813.28-
Nov 8, 202413.2813.2813.2813.2813.28-
Nov 7, 202413.1813.1813.1813.1813.18-
Nov 6, 202413.2813.2813.2813.2813.28-
Nov 5, 202413.3213.3213.3213.3213.32-
Nov 4, 202413.3013.3013.3013.3013.30-
Nov 1, 202413.6213.6213.6213.6213.62-
Oct 31, 202413.8813.8813.8813.8813.88-
Oct 30, 202414.0214.0214.0214.0214.02-
Oct 29, 202413.8213.8213.8213.8213.82-
Oct 28, 202413.9013.9013.9013.9013.90-
Oct 25, 202413.8813.8813.8813.8813.88-
Oct 24, 202414.0214.0214.0214.0214.02-
Oct 23, 202414.1414.1414.1414.1414.14-
Oct 22, 202414.1014.1014.1014.1014.10-
Oct 21, 202414.3014.3014.3014.3014.30-
Oct 18, 202414.1414.1414.1414.1414.14-
Oct 17, 202414.3614.3614.3614.3614.36-
Oct 16, 202414.2814.2814.2814.2814.28-
Oct 15, 202414.6014.6014.6014.6014.60-
Oct 14, 202414.9614.9614.9614.9614.96-
Oct 11, 202413.3413.3413.3413.3413.34-
Oct 10, 202413.3013.3013.3013.3013.30-
Oct 9, 202413.3213.3213.3213.3213.32-
Oct 8, 202413.3613.3613.3613.3613.36-
Oct 7, 202413.6613.6613.6613.6613.66-
Oct 4, 202413.3013.3013.3013.3013.30-
Oct 3, 202413.3013.3013.3013.3013.30-
Oct 2, 202413.2013.2013.2013.2013.20-
Oct 1, 202413.2213.2213.2213.2213.22-
Sep 30, 202413.2813.2813.2813.2813.28-
Sep 27, 202413.2013.2013.2013.2013.20-
Sep 26, 202413.1013.1013.1013.1013.10-
Sep 25, 202413.4213.4213.4213.4213.42-
Sep 24, 202413.5013.5013.5013.5013.50-
Sep 23, 202413.6213.6213.6213.6213.62-
Sep 20, 202413.8013.8013.8013.8013.80-
Sep 19, 202413.7213.7213.7213.7213.72-
Sep 18, 202413.2813.2813.2813.2813.28-
Sep 17, 202413.4213.4213.4213.4213.42-
Sep 16, 202413.3813.3813.3813.3813.38-
Sep 13, 202412.3612.3612.3612.3612.36-
Sep 12, 202411.9011.9011.9011.9011.90-
Sep 11, 202410.7010.7010.7010.7010.70-
Sep 10, 202410.9210.9210.9210.9210.92-
Sep 9, 202410.8410.8410.8410.8410.84-
Sep 6, 202411.0611.0611.0611.0611.06-
Sep 5, 202411.0011.0011.0011.0011.00-
Sep 4, 202410.8210.8210.8210.8210.82-
Sep 3, 202411.1611.1611.1611.1611.16-
Sep 2, 202411.9611.9611.9611.9611.96-
Aug 30, 202412.1012.1012.1012.1012.10-
Aug 29, 202411.8611.8611.8611.8611.86-
Aug 28, 202411.9611.9611.9611.9611.96-
Aug 27, 202411.8011.8011.8011.8011.80-
Aug 26, 202411.8011.8011.8011.8011.80-
Aug 23, 202411.6011.6011.6011.6011.60-
Aug 22, 202411.6011.6011.6011.6011.60-
Aug 21, 202411.7811.7811.7811.7811.78-
Aug 20, 202411.7211.7211.7211.7211.72-
Aug 19, 202411.5611.5611.5611.5611.56-
Aug 16, 202411.1811.1811.1811.1811.18-
Aug 15, 202411.0011.0011.0011.0011.00-
Aug 14, 202411.3811.3811.3811.3811.38-
Aug 13, 202411.9611.9611.9611.9611.96-
Aug 12, 202412.0212.0212.0212.0212.02-
Aug 9, 202412.0212.0212.0212.0212.02-
Aug 8, 202412.0012.0012.0012.0012.00-
Aug 7, 202412.1812.1812.1812.1812.18-
Aug 6, 202411.9411.9411.9411.9411.94-
Aug 5, 202411.9411.9411.9411.9411.94-
Aug 2, 202412.4212.4212.4212.4212.42-
Aug 1, 202412.7412.7412.7412.7412.74-
Jul 31, 202412.8812.8812.8812.8812.88-
Jul 30, 202412.6812.6812.6812.6812.68-
Jul 29, 202412.6412.6412.6412.6412.64-
Jul 26, 202412.6612.6612.6612.6612.66-
Jul 25, 202412.6612.6612.6612.6612.66-
Jul 24, 202412.6812.6812.6812.6812.68-
Jul 23, 202413.4813.4813.4813.4813.48-
Jul 22, 202412.7812.7812.7812.7812.78-
Jul 19, 202412.9612.9612.9612.9612.96-
Jul 18, 202412.8012.8012.8012.8012.80-
Jul 17, 202412.4012.4012.4012.4012.40-
Jul 16, 202412.2612.2612.2612.2612.26-
Jul 15, 202412.4812.4812.4812.4812.48-
Jul 12, 202412.5412.5412.5412.5412.54-
Jul 11, 202412.3612.3612.3612.3612.36-
Jul 10, 202412.1212.1212.1212.1212.12-
Jul 9, 202412.2812.2812.2812.2812.28-
Jul 8, 202412.3812.3812.3812.3812.38-
Jul 5, 202412.5612.5612.5612.5612.56-
Jul 4, 202412.3212.3212.3212.3212.32-
Jul 3, 202412.2012.2012.2012.2012.20-
Jul 2, 202412.0412.0412.0412.0412.04-
Jul 1, 202412.0812.0812.0812.0812.08-
Jun 28, 202412.0812.0812.0812.0812.08-
Jun 27, 202411.8211.8211.8211.8211.82-
Jun 26, 202413.3613.3613.3613.3613.36-
Jun 25, 202413.7213.7213.7213.7213.72-
Jun 24, 202413.7813.7813.7813.7813.78-
Jun 21, 202413.9613.9613.9613.9613.96-
Jun 20, 202414.0814.0814.0814.0814.08-
Jun 19, 2024 0.17 Dividend
Jun 19, 202413.6013.6013.6013.6013.6040
Jun 18, 202413.1013.1013.1013.1012.93-
Jun 17, 202413.3813.3813.3813.3813.21-
Jun 14, 202413.3613.3613.3613.3613.19-
Jun 13, 202413.4413.4413.4413.4413.27-
Jun 12, 202413.2613.2613.2613.2613.09-
Jun 11, 202413.5613.5613.5613.5613.38-
Jun 10, 202413.5213.5213.5213.5213.34-
Jun 7, 202413.8013.8013.8013.8013.62-
Jun 6, 202413.7013.7013.7013.7013.52-
Jun 5, 202414.1414.1414.1414.1413.96-
Jun 4, 202414.1414.1414.1414.1413.96-
Jun 3, 202414.4214.4214.4214.4214.23-
May 31, 202414.4014.4014.4014.4014.21-
May 30, 202414.1814.1814.1814.1814.00-
May 29, 202414.1214.1214.1214.1213.94-
May 28, 202413.9013.9013.9013.9013.72-
May 27, 202413.5013.5013.5013.5013.32-
May 24, 202413.6013.6013.6013.6013.42-
May 23, 202414.1214.1214.1214.1213.94-
May 22, 202413.8613.8613.8613.8613.68-
May 21, 202414.3414.3414.3414.3414.15-
May 20, 202414.4614.4614.3814.3814.19-
May 17, 202414.2214.2214.2214.2214.04-
May 16, 202414.1214.1214.1214.1213.94-
May 15, 202414.1414.1414.1414.1413.96-
May 14, 202414.1814.1814.1814.1814.00-
May 13, 202414.0814.0814.0814.0813.90-
May 10, 202414.0214.0214.0214.0213.84-
May 9, 202414.0414.0414.0014.0013.82-
May 8, 202413.7813.7813.7813.7813.60-
May 7, 202413.6013.6013.6013.6013.42-
May 6, 202413.6613.6613.6613.6613.48-
May 3, 202413.0613.0613.0613.0612.89-
May 2, 202412.5412.5412.5412.5412.38-
Apr 30, 202412.9412.9412.9412.9412.77-
Apr 29, 202412.8612.8612.8612.8612.69-
Apr 26, 202412.8812.8812.8812.8812.71-
Apr 25, 202413.2013.2013.2013.2013.03-
Apr 24, 202413.2813.2813.2813.2813.11-
Apr 23, 202413.1613.1613.1613.1612.99-
Apr 22, 202413.2613.2613.2613.2613.09-
Apr 19, 202413.0413.0413.0413.0412.87-
Apr 18, 202412.9412.9412.9412.9412.77-
Apr 17, 202412.9812.9812.9812.9812.81-
Apr 16, 202412.9612.9612.9612.9612.79-
Apr 15, 202413.1813.1813.1813.1813.01-
Apr 12, 202413.7613.7613.7613.7613.58-
Apr 11, 202413.4213.4213.4213.4213.25-
Apr 10, 202413.4013.4013.4013.4013.23-
Apr 9, 202413.8213.8213.8213.8213.64-
Apr 8, 202413.5413.5413.5413.5413.36-
Apr 5, 202413.4413.4413.4413.4413.27-
Apr 4, 202413.5413.5413.5413.5413.36-
Apr 3, 202413.0813.0813.0813.0812.91-
Apr 2, 202412.9612.9612.9612.9612.79-
Mar 28, 202413.0613.0613.0613.0612.89-
Mar 27, 202411.9211.9211.9211.9211.77-
Mar 26, 202412.3612.3612.3612.3612.20-
Mar 25, 202412.3812.3812.3812.3812.22-
Mar 22, 202412.0012.0012.0012.0011.84-
Mar 21, 202411.9011.9011.9011.9011.75-
Mar 20, 202411.5411.5411.5411.5411.39-
Mar 19, 202411.3211.3211.3211.3211.17-
Mar 18, 202411.3811.3811.3811.3811.23-
Mar 15, 202411.0811.0811.0811.0810.94-
Mar 14, 202411.0411.0411.0411.0410.90-
Mar 13, 202411.1811.1811.1811.1811.03-
Mar 12, 202411.7211.7211.7211.7211.57-
Mar 11, 202411.0811.0811.0811.0810.94-
Mar 8, 202410.0410.0410.0410.049.91-
Mar 7, 20249.769.769.769.769.63-
Mar 6, 20249.739.739.739.739.60-
Mar 5, 20249.719.719.719.719.58-
Mar 4, 20249.599.599.599.599.47-
Mar 1, 20249.389.389.389.389.26-
Feb 29, 20249.369.369.369.369.24-
Feb 28, 20249.609.609.609.609.48-
Feb 27, 20249.379.379.379.379.25-
Feb 26, 20249.589.589.589.589.46-
Feb 23, 20249.739.739.739.739.60-
Feb 22, 20249.759.759.759.759.62-
Feb 21, 202410.1010.1010.1010.109.97-
Feb 20, 202410.1210.1210.1210.129.99-
Feb 19, 202410.4210.4210.4210.4210.28-
Feb 16, 202410.2010.2010.2010.2010.07-
Feb 15, 202410.5610.5610.5610.5610.42-
Feb 14, 202410.7610.7610.7610.7610.62-
Feb 13, 202410.2610.2610.2610.2610.13-
Feb 12, 202410.1210.1210.1210.129.99-
Feb 9, 202410.0210.0210.0210.029.89-
Feb 8, 20249.749.749.749.749.61-
Feb 7, 20249.949.949.949.949.81-
Feb 6, 202410.1610.1610.1610.1610.03-
Feb 5, 202410.1610.1610.1610.1610.03-
Feb 2, 202410.2810.2810.2810.2810.15-
Feb 1, 202410.4410.4410.4410.4410.30-
Jan 31, 202410.6410.6410.6410.6410.50-
Jan 30, 202410.6410.6410.6410.6410.50-
Jan 29, 202410.4010.4010.4010.4010.27-
Jan 26, 202410.4610.4610.4610.4610.32-
Jan 25, 202410.4410.4410.4410.4410.30-
Jan 24, 202410.6610.6610.6610.6610.52-
Jan 23, 202410.4210.4210.4210.4210.28-
Jan 22, 202410.6010.6010.6010.6010.46-
Jan 19, 202410.5610.5610.5610.5610.42-
Jan 18, 202410.8810.8810.8810.8810.74-
Jan 17, 202410.9210.9210.9210.9210.78-
Jan 16, 202410.9810.9810.9810.9810.84-

Related Tickers

8C4.F CYBERDYNE Inc.
1.0460
-2.79%
 
NEOLA.ST Neola Medical AB (publ)
2.5600
+0.79%
 
NYZ.BE Novacyt SA
0.7130
+3.78%
 
51KA.BE AVITA Medical Inc
8.40
-2.33%
 
CYBQF CYBERDYNE Inc.
1.0350
0.00%
 
PHIAa.XC
 
61MA.F MedCap AB (publ)
51.50
+2.18%
 
2SE.F Sequana Medical NV
2.5700
-2.65%
 
2SE.SG Sequana Medical NV
2.6100
-1.14%
 
ABT.VI Abbott Laboratories
109.48
+1.31%