OTC Markets OTCQX - Delayed Quote USD

Intouch Insight Ltd. (INXSF)

0.3100

0.0000

(0.00%)

As of June 11 at 8:00:00 PM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 12, 2025	0.3000	0.3100	0.3000	0.3100	0.3100	13,000
Jun 11, 2025	0.3000	0.3100	0.3000	0.3100	0.3100	28,600
Jun 10, 2025	0.3100	0.3100	0.3100	0.3100	0.3100	-
Jun 9, 2025	0.3100	0.3100	0.3100	0.3100	0.3100	4,800
Jun 6, 2025	0.3100	0.3100	0.3000	0.3000	0.3000	6,000
Jun 5, 2025	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jun 4, 2025	0.3200	0.3200	0.3200	0.3200	0.3200	8,000
Jun 3, 2025	0.3300	0.3300	0.3300	0.3300	0.3300	1,100
Jun 2, 2025	0.3200	0.3200	0.3200	0.3200	0.3200	-
May 30, 2025	0.3200	0.3200	0.3200	0.3200	0.3200	3,200
May 29, 2025	0.3400	0.3400	0.3400	0.3400	0.3400	-
May 28, 2025	0.3500	0.3700	0.3200	0.3400	0.3400	116,400
May 27, 2025	0.3500	0.3700	0.3500	0.3700	0.3700	38,200
May 23, 2025	0.3200	0.3600	0.3000	0.3500	0.3500	38,000
May 22, 2025	0.3600	0.3600	0.3600	0.3600	0.3600	-
May 21, 2025	0.3300	0.3600	0.3300	0.3600	0.3600	4,700
May 20, 2025	0.3700	0.3700	0.3700	0.3700	0.3700	400
May 19, 2025	0.3900	0.3900	0.3900	0.3900	0.3900	1,000
May 16, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	-
May 15, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	1,400
May 14, 2025	0.3500	0.3500	0.3500	0.3500	0.3500	-
May 13, 2025	0.3600	0.3900	0.3400	0.3500	0.3500	155,600
May 12, 2025	0.3500	0.3500	0.3500	0.3500	0.3500	100
May 9, 2025	0.3600	0.3600	0.3600	0.3600	0.3600	100
May 8, 2025	0.3200	0.3200	0.3200	0.3200	0.3200	34,000
May 7, 2025	0.3200	0.3200	0.3200	0.3200	0.3200	-
May 6, 2025	0.3200	0.3200	0.3200	0.3200	0.3200	-
May 5, 2025	0.3200	0.3300	0.3200	0.3200	0.3200	39,500
May 2, 2025	0.3400	0.3400	0.3400	0.3400	0.3400	6,900
May 1, 2025	0.3400	0.3400	0.3200	0.3400	0.3400	14,500
Apr 30, 2025	0.3600	0.3600	0.3600	0.3600	0.3600	-
Apr 29, 2025	0.3600	0.3600	0.3600	0.3600	0.3600	-
Apr 28, 2025	0.3600	0.3600	0.3600	0.3600	0.3600	-
Apr 25, 2025	0.3600	0.3600	0.3600	0.3600	0.3600	800
Apr 24, 2025	0.3600	0.3600	0.3200	0.3200	0.3200	1,000
Apr 23, 2025	0.3200	0.3600	0.3200	0.3300	0.3300	14,300
Apr 22, 2025	0.3200	0.3400	0.3100	0.3200	0.3200	98,600
Apr 21, 2025	0.3300	0.3300	0.3300	0.3300	0.3300	-
Apr 17, 2025	0.3300	0.3300	0.3300	0.3300	0.3300	-
Apr 16, 2025	0.3300	0.3300	0.3300	0.3300	0.3300	100
Apr 15, 2025	0.3200	0.3200	0.3200	0.3200	0.3200	-
Apr 14, 2025	0.3200	0.3200	0.3200	0.3200	0.3200	-
Apr 11, 2025	0.3200	0.3200	0.3200	0.3200	0.3200	1,800
Apr 10, 2025	0.3200	0.3500	0.3200	0.3500	0.3500	3,200
Apr 9, 2025	0.2800	0.2800	0.2800	0.2800	0.2800	-
Apr 8, 2025	0.2800	0.2800	0.2800	0.2800	0.2800	32,000
Apr 7, 2025	0.2800	0.2800	0.2800	0.2800	0.2800	108,900
Apr 4, 2025	0.3600	0.3600	0.3000	0.3100	0.3100	58,000
Apr 3, 2025	0.3300	0.3400	0.3300	0.3400	0.3400	1,600
Apr 2, 2025	0.3400	0.3400	0.3400	0.3400	0.3400	2,400
Apr 1, 2025	0.3500	0.3500	0.3500	0.3500	0.3500	-
Mar 31, 2025	0.3400	0.3500	0.3400	0.3500	0.3500	1,200
Mar 28, 2025	0.3300	0.3300	0.3300	0.3300	0.3300	-
Mar 27, 2025	0.3300	0.3300	0.3300	0.3300	0.3300	-
Mar 26, 2025	0.3300	0.3300	0.3300	0.3300	0.3300	-
Mar 25, 2025	0.3300	0.3300	0.3300	0.3300	0.3300	-
Mar 24, 2025	0.3600	0.3600	0.3000	0.3300	0.3300	119,600
Mar 21, 2025	0.3500	0.3500	0.3500	0.3500	0.3500	-
Mar 20, 2025	0.3500	0.3500	0.3500	0.3500	0.3500	4,500
Mar 19, 2025	0.3300	0.3300	0.3300	0.3300	0.3300	22,500
Mar 18, 2025	0.3200	0.3200	0.3100	0.3100	0.3100	2,600
Mar 17, 2025	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 14, 2025	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 13, 2025	0.3200	0.3200	0.3200	0.3200	0.3200	3,500
Mar 12, 2025	0.3200	0.3200	0.3200	0.3200	0.3200	21,000
Mar 11, 2025	0.3100	0.3100	0.3100	0.3100	0.3100	1,000
Mar 10, 2025	0.3300	0.3300	0.3300	0.3300	0.3300	-
Mar 7, 2025	0.3300	0.3300	0.3300	0.3300	0.3300	-
Mar 6, 2025	0.3300	0.3300	0.3300	0.3300	0.3300	1,000
Mar 5, 2025	0.3200	0.3300	0.3200	0.3300	0.3300	2,300
Mar 4, 2025	0.3300	0.3300	0.3300	0.3300	0.3300	1,000
Mar 3, 2025	0.3300	0.3300	0.3300	0.3300	0.3300	9,600
Feb 28, 2025	0.3400	0.3400	0.3400	0.3400	0.3400	2,000
Feb 27, 2025	0.3300	0.3400	0.3300	0.3300	0.3300	4,500
Feb 26, 2025	0.3400	0.3400	0.3400	0.3400	0.3400	2,300
Feb 25, 2025	0.3400	0.3400	0.3400	0.3400	0.3400	-
Feb 24, 2025	0.3700	0.3700	0.2900	0.3400	0.3400	145,500
Feb 21, 2025	0.3700	0.3700	0.3700	0.3700	0.3700	-
Feb 20, 2025	0.3800	0.3800	0.3700	0.3700	0.3700	11,100
Feb 19, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	-
Feb 18, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	-
Feb 14, 2025	0.3700	0.3800	0.3700	0.3800	0.3800	2,500
Feb 13, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	100
Feb 12, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	5,700
Feb 11, 2025	0.3900	0.3900	0.3700	0.3700	0.3700	5,200
Feb 10, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	4,000
Feb 7, 2025	0.3700	0.3700	0.3700	0.3700	0.3700	-
Feb 6, 2025	0.4000	0.4000	0.3700	0.3700	0.3700	28,500
Feb 5, 2025	0.3900	0.3900	0.3800	0.3800	0.3800	9,000
Feb 4, 2025	0.3900	0.4000	0.3700	0.3700	0.3700	86,600
Feb 3, 2025	0.4400	0.4400	0.3800	0.3900	0.3900	18,900
Jan 31, 2025	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jan 30, 2025	0.4500	0.4500	0.4500	0.4500	0.4500	35,600
Jan 29, 2025	0.4500	0.4700	0.4500	0.4500	0.4500	24,400
Jan 28, 2025	0.4500	0.4600	0.4500	0.4500	0.4500	22,700
Jan 27, 2025	0.4600	0.4700	0.4600	0.4600	0.4600	26,800
Jan 24, 2025	0.4200	0.4700	0.4200	0.4600	0.4600	21,000
Jan 23, 2025	0.4200	0.4600	0.4200	0.4600	0.4600	44,400
Jan 22, 2025	0.4100	0.4400	0.4000	0.4300	0.4300	112,000
Jan 21, 2025	0.4200	0.4400	0.4100	0.4100	0.4100	52,500
Jan 17, 2025	0.4200	0.4200	0.4100	0.4100	0.4100	50,100
Jan 16, 2025	0.4100	0.4100	0.4100	0.4100	0.4100	-
Jan 15, 2025	0.3800	0.4200	0.3800	0.4100	0.4100	67,700
Jan 14, 2025	0.4200	0.4200	0.4200	0.4200	0.4200	-
Jan 13, 2025	0.4200	0.4200	0.4200	0.4200	0.4200	16,600
Jan 10, 2025	0.4000	0.4000	0.3900	0.3900	0.3900	15,200
Jan 8, 2025	0.4200	0.4200	0.4000	0.4000	0.4000	11,000
Jan 7, 2025	0.4000	0.4100	0.4000	0.4000	0.4000	15,400
Jan 6, 2025	0.4000	0.4000	0.3900	0.3900	0.3900	7,500
Jan 3, 2025	0.3700	0.3700	0.3700	0.3700	0.3700	1,000
Jan 2, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	-
Dec 31, 2024	0.3700	0.3800	0.3600	0.3800	0.3800	44,500
Dec 30, 2024	0.3900	0.3900	0.3800	0.3800	0.3800	6,500
Dec 27, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	9,200
Dec 26, 2024	0.3900	0.3900	0.3800	0.3800	0.3800	500
Dec 24, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Dec 23, 2024	0.4000	0.4000	0.3800	0.3800	0.3800	4,100
Dec 20, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Dec 19, 2024	0.3900	0.4000	0.3800	0.3900	0.3900	31,300
Dec 18, 2024	0.3800	0.3900	0.3800	0.3900	0.3900	12,500
Dec 17, 2024	0.3900	0.3900	0.3800	0.3900	0.3900	1,100
Dec 16, 2024	0.4200	0.4200	0.3600	0.3700	0.3700	32,000
Dec 13, 2024	0.3800	0.4000	0.3800	0.3900	0.3900	6,300
Dec 12, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	1,000
Dec 11, 2024	0.4200	0.4200	0.4000	0.4100	0.4100	62,200
Dec 10, 2024	0.3800	0.4000	0.3800	0.3800	0.3800	81,500
Dec 9, 2024	0.4000	0.4100	0.3800	0.3800	0.3800	68,500
Dec 6, 2024	0.3600	0.3800	0.3600	0.3800	0.3800	50,500
Dec 5, 2024	0.3600	0.3800	0.3600	0.3800	0.3800	36,000
Dec 4, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Dec 3, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Dec 2, 2024	0.3800	0.3800	0.3500	0.3500	0.3500	116,600
Nov 29, 2024	0.3900	0.3900	0.3500	0.3700	0.3700	51,200
Nov 27, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Nov 26, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Nov 25, 2024	0.3800	0.3900	0.3400	0.3700	0.3700	143,000
Nov 22, 2024	0.2900	0.4300	0.2900	0.3900	0.3900	702,500
Nov 21, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Nov 20, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Nov 19, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	9,000
Nov 18, 2024	0.2400	0.2600	0.2400	0.2600	0.2600	1,800
Nov 15, 2024	0.2500	0.2500	0.2400	0.2400	0.2400	44,000
Nov 14, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	52,500
Nov 13, 2024	0.2900	0.2900	0.2600	0.2600	0.2600	800
Nov 12, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	2,000
Nov 11, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Nov 8, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Nov 7, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Nov 6, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	500
Nov 5, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Nov 4, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Nov 1, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Oct 31, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Oct 30, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	10,000
Oct 29, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Oct 28, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Oct 25, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Oct 24, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Oct 23, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	45,000
Oct 22, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Oct 21, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	10,000
Oct 18, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Oct 17, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	2,600
Oct 16, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Oct 15, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Oct 14, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	5,000
Oct 11, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Oct 10, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Oct 9, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Oct 8, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Oct 7, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Oct 4, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Oct 3, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Oct 2, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Oct 1, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Sep 30, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Sep 27, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	25,000
Sep 26, 2024	0.2600	0.3000	0.2600	0.3000	0.3000	93,900
Sep 25, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	5,000
Sep 24, 2024	0.2700	0.2900	0.2700	0.2900	0.2900	24,000
Sep 23, 2024	0.2900	0.2900	0.2700	0.2700	0.2700	20,100
Sep 20, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Sep 19, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	500
Sep 18, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Sep 17, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Sep 16, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Sep 13, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	52,000
Sep 12, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Sep 11, 2024	0.2700	0.2700	0.2600	0.2600	0.2600	9,500
Sep 10, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	2,600
Sep 9, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Sep 6, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	5,800
Sep 5, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Sep 4, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Sep 3, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Aug 30, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	200
Aug 29, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	20,000
Aug 28, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	500
Aug 27, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	500
Aug 26, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	3,000
Aug 23, 2024	0.2800	0.3000	0.2700	0.2900	0.2900	16,700
Aug 22, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Aug 21, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	200
Aug 20, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	2,000
Aug 19, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	800
Aug 16, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Aug 15, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	3,500
Aug 14, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Aug 13, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	2,000
Aug 12, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	500
Aug 9, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	4,200
Aug 8, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	4,100
Aug 7, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Aug 6, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Aug 5, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Aug 2, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Aug 1, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jul 31, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jul 30, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jul 29, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jul 26, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jul 25, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jul 24, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jul 23, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	7,000
Jul 22, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	3,600
Jul 19, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Jul 18, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Jul 17, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Jul 16, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Jul 15, 2024	0.3300	0.3700	0.3300	0.3700	0.3700	32,000
Jul 12, 2024	0.3800	0.4000	0.3800	0.4000	0.4000	1,900
Jul 11, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	5,000
Jul 10, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Jul 9, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	300
Jul 8, 2024	0.3400	0.3700	0.3300	0.3700	0.3700	30,100
Jul 5, 2024	0.3900	0.4300	0.3800	0.3800	0.3800	25,200
Jul 3, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	800
Jul 2, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Jul 1, 2024	0.3200	0.3800	0.3200	0.3800	0.3800	700
Jun 28, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	5,000
Jun 27, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jun 26, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jun 25, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jun 24, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	500
Jun 21, 2024	0.3800	0.3900	0.3800	0.3900	0.3900	18,000
Jun 20, 2024	0.3500	0.3700	0.3500	0.3700	0.3700	30,700
Jun 18, 2024	0.3400	0.3500	0.3100	0.3500	0.3500	22,300
Jun 17, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	600
Jun 14, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	5,700
Jun 13, 2024	0.3200	0.3200	0.3100	0.3100	0.3100	5,300

RKNLF Reckon Limited

0.3300

0.00%

ISGIF InsuraGuest Technologies Inc.

0.0073

0.00%

5H3.F Eleco plc

1.9100

0.00%

ROWKF RenoWorks Software Inc.

0.2438

0.00%

ZDGGF ZOO Digital Group plc

0.1564

+25.42%

IREHF Integrated Research Limited

0.2400

0.00%

LSPKF LifeSpeak Inc.

0.2370

0.00%

CRBAF CARBEEZA INC.

0.1098

0.00%

9YK.F SmartCraft ASA

2.1900

+0.46%

JAXAF Vinyl Group Ltd

0.0400

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Intouch Insight Ltd. (INXSF)

Related Tickers