Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

IMCD NV (INX.MU)

Compare
119.85
0.00
(0.00%)
At close: April 17 at 8:02:20 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 2025119.85119.85119.85119.85119.85-
Apr 16, 2025119.85119.85119.85119.85119.85-
Apr 15, 2025120.25120.25120.25120.25120.25-
Apr 14, 2025120.25120.25120.25120.25120.25-
Apr 11, 2025121.10121.10121.10121.10121.10-
Apr 10, 2025121.10121.10121.10121.10121.10-
Apr 9, 2025115.20115.20115.20115.20115.20-
Apr 8, 2025115.50115.50115.50115.50115.50-
Apr 7, 2025113.95113.95113.95113.95113.95-
Apr 4, 2025121.90121.90121.90121.90121.90-
Apr 3, 2025123.90123.90123.90123.90123.90-
Apr 2, 2025123.65123.65123.65123.65123.65-
Apr 1, 2025123.65123.65123.65123.65123.65-
Mar 31, 2025126.45126.45126.45126.45126.45-
Mar 28, 2025127.10127.10127.10127.10127.10-
Mar 27, 2025127.10127.10127.10127.10127.10-
Mar 26, 2025127.70127.70127.70127.70127.70-
Mar 25, 2025128.95128.95128.95128.95128.95-
Mar 24, 2025129.60129.60129.60129.60129.60-
Mar 21, 2025130.50130.50130.50130.50130.50-
Mar 20, 2025130.50130.50130.50130.50130.50-
Mar 19, 2025130.15130.15130.15130.15130.15-
Mar 18, 2025129.80129.80129.80129.80129.80-
Mar 17, 2025130.65130.65130.65130.65130.65-
Mar 14, 2025129.95129.95129.95129.95129.95-
Mar 13, 2025129.95129.95129.95129.95129.95-
Mar 12, 2025129.95129.95129.95129.95129.95-
Mar 11, 2025129.95129.95129.95129.95129.95-
Mar 10, 2025137.30137.30137.30137.30137.30-
Mar 7, 2025136.70136.70136.70136.70136.70-
Mar 6, 2025139.05139.05139.05139.05139.05-
Mar 5, 2025143.15143.15143.15143.15143.15-
Mar 4, 2025143.15143.15143.15143.15143.15-
Mar 3, 2025141.20141.20141.20141.20141.20-
Feb 28, 2025143.30143.30143.30143.30143.30-
Feb 27, 2025144.70144.70144.70144.70144.70-
Feb 26, 2025146.00146.00146.00146.00146.00-
Feb 25, 2025148.05148.05148.05148.05148.05-
Feb 24, 2025148.70148.70148.70148.70148.70-
Feb 21, 2025146.65146.65146.65146.65146.65-
Feb 20, 2025146.65146.65146.65146.65146.65-
Feb 19, 2025150.85150.85150.85150.85150.85-
Feb 18, 2025151.50151.50151.50151.50151.50-
Feb 17, 2025153.25153.25153.25153.25153.25-
Feb 14, 2025154.20154.20154.20154.20154.20-
Feb 13, 2025151.15151.15151.15151.15151.15-
Feb 12, 2025148.85148.85148.85148.85148.85-
Feb 11, 2025148.85148.85148.85148.85148.85-
Feb 10, 2025148.85148.85148.85148.85148.85-
Feb 7, 2025150.50150.50150.50150.50150.50-
Feb 6, 2025150.35150.35150.35150.35150.35-
Feb 5, 2025149.70149.70149.70149.70149.70-
Feb 4, 2025149.70149.70149.70149.70149.70-
Feb 3, 2025150.05150.05150.05150.05150.05-
Jan 31, 2025151.00151.00151.00151.00151.00-
Jan 30, 2025151.00151.00151.00151.00151.00-
Jan 29, 2025151.00151.00151.00151.00151.00-
Jan 28, 2025148.10148.10148.10148.10148.10-
Jan 27, 2025144.45144.45144.45144.45144.45-
Jan 24, 2025145.70145.70145.70145.70145.70-
Jan 23, 2025144.90144.90144.90144.90144.90-
Jan 22, 2025144.60144.60144.60144.60144.60-
Jan 21, 2025144.35144.35144.35144.35144.35-
Jan 20, 2025144.35144.35144.35144.35144.35-
Jan 17, 2025140.15140.15140.15140.15140.15-
Jan 16, 2025137.70137.70137.70137.70137.70-
Jan 15, 2025135.35135.35135.35135.35135.35-
Jan 14, 2025135.35135.35135.35135.35135.35-
Jan 13, 2025136.10136.10136.10136.10136.10-
Jan 10, 2025137.25137.25137.25137.25137.25-
Jan 9, 2025137.00137.00137.00137.00137.00-
Jan 8, 2025139.60139.60139.60139.60139.60-
Jan 7, 2025140.35140.35140.35140.35140.35-
Jan 6, 2025140.70140.70140.70140.70140.70-
Jan 3, 2025142.90142.90142.90142.90142.90-
Jan 2, 2025144.00144.00144.00144.00144.00-
Dec 30, 2024142.00142.00142.00142.00142.00-
Dec 27, 2024142.00142.00142.00142.00142.00-
Dec 23, 2024140.25140.25140.25140.25140.25-
Dec 20, 2024140.25140.25140.25140.25140.25-
Dec 19, 2024144.10144.10144.10144.10144.10-
Dec 18, 2024144.95144.95144.95144.95144.95-
Dec 17, 2024146.80146.80146.80146.80146.80-
Dec 16, 2024148.60148.60148.60148.60148.60-
Dec 13, 2024148.80148.80148.80148.80148.80-
Dec 12, 2024148.80148.80148.80148.80148.80-
Dec 11, 2024146.60146.60146.60146.60146.60-
Dec 10, 2024146.60146.60146.60146.60146.60-
Dec 9, 2024146.60146.60146.60146.60146.60-
Dec 6, 2024142.05142.05142.05142.05142.05-
Dec 5, 2024142.05142.05142.05142.05142.05-
Dec 4, 2024142.05142.05142.05142.05142.05-
Dec 3, 2024141.20141.20141.20141.20141.20-
Dec 2, 2024141.00141.00141.00141.00141.00-
Nov 29, 2024141.00141.00141.00141.00141.00-
Nov 28, 2024139.85139.85139.85139.85139.85-
Nov 27, 2024139.85139.85139.85139.85139.85-
Nov 26, 2024139.85139.85139.85139.85139.85-
Nov 25, 2024139.85139.85139.85139.85139.85-
Nov 22, 2024138.35138.35138.35138.35138.35-
Nov 21, 2024139.10139.10139.10139.10139.10-
Nov 20, 2024140.20140.20140.20140.20140.20-
Nov 19, 2024140.40140.40140.40140.40140.40-
Nov 18, 2024143.05143.05143.05143.05143.05-
Nov 15, 2024143.60143.60143.60143.60143.60-
Nov 14, 2024142.90142.90142.90142.90142.90-
Nov 13, 2024145.20145.20145.20145.20145.20-
Nov 12, 2024153.15153.15140.60145.70145.70665
Nov 11, 2024153.15153.15153.15153.15153.15-
Nov 8, 2024144.45144.45144.45144.45144.45-
Nov 7, 2024144.45144.45144.45144.45144.45-
Nov 6, 2024145.05145.05145.05145.05145.05-
Nov 5, 2024145.65145.65145.65145.65145.65-
Nov 4, 2024146.05146.05146.05146.05146.05-
Nov 1, 2024146.45146.45146.45146.45146.45-
Oct 31, 2024148.40148.40148.40148.40148.40-
Oct 30, 2024150.30150.30150.30150.30150.30-
Oct 29, 2024151.35151.35151.35151.35151.35-
Oct 28, 2024149.40149.40149.40149.40149.40-
Oct 25, 2024148.85148.85148.85148.85148.85-
Oct 24, 2024148.85148.85148.85148.85148.85-
Oct 23, 2024150.00150.00150.00150.00150.00-
Oct 22, 2024152.75152.75152.75152.75152.75-
Oct 21, 2024152.35152.35152.35152.35152.35-
Oct 18, 2024152.35152.35152.35152.35152.35-
Oct 17, 2024152.90152.90152.90152.90152.90-
Oct 16, 2024153.10153.10153.10153.10153.10-
Oct 15, 2024152.20152.20152.20152.20152.20-
Oct 14, 2024152.20152.20152.20152.20152.20-
Oct 11, 2024151.85151.85151.85151.85151.85-
Oct 10, 2024151.85151.85151.85151.85151.85-
Oct 9, 2024151.75151.75151.75151.75151.75-
Oct 8, 2024151.75151.75151.75151.75151.75-
Oct 7, 2024152.50152.50152.50152.50152.50-
Oct 4, 2024153.85153.85153.85153.85153.85-
Oct 3, 2024155.25155.25155.25155.25155.25-
Oct 2, 2024155.25155.25155.25155.25155.25-
Oct 1, 2024156.70156.75156.70156.75156.75-
Sep 30, 2024157.05157.05157.05157.05157.05-
Sep 27, 2024153.65153.65153.65153.65153.65-
Sep 26, 2024153.25153.25153.25153.25153.25-
Sep 25, 2024152.80152.80152.80152.80152.80-
Sep 24, 2024152.80152.80152.80152.80152.80-
Sep 23, 2024153.40153.40153.40153.40153.40-
Sep 20, 2024155.05155.05155.05155.05155.05-
Sep 19, 2024155.05155.05155.05155.05155.05-
Sep 18, 2024156.40156.40156.40156.40156.40-
Sep 17, 2024156.25156.25156.25156.25156.25-
Sep 16, 2024156.25156.25156.25156.25156.25-
Sep 13, 2024154.70154.70154.70154.70154.70-
Sep 12, 2024151.10151.10151.10151.10151.10-
Sep 11, 2024150.85150.85150.85150.85150.85-
Sep 10, 2024150.85150.85150.85150.85150.85-
Sep 9, 2024149.05149.05149.05149.05149.05-
Sep 6, 2024149.30149.30149.30149.30149.30-
Sep 5, 2024150.65150.65150.65150.65150.65-
Sep 4, 2024149.45149.45149.45149.45149.45-
Sep 3, 2024148.90148.90148.90148.90148.90-
Sep 2, 2024147.10147.10147.10147.10147.10-
Aug 30, 2024146.05146.05146.05146.05146.05-
Aug 29, 2024144.20144.20144.20144.20144.20-
Aug 28, 2024142.80142.80142.80142.80142.80-
Aug 27, 2024141.55141.55141.55141.55141.55-
Aug 26, 2024140.70140.70140.70140.70140.70-
Aug 23, 2024140.40140.40140.40140.40140.40-
Aug 22, 2024140.45140.45140.45140.45140.45-
Aug 21, 2024140.15140.15140.15140.15140.15-
Aug 20, 2024140.15140.15140.15140.15140.15-
Aug 19, 2024139.05139.05139.05139.05139.05-
Aug 16, 2024139.75139.75139.75139.75139.75-
Aug 15, 2024138.20138.20138.20138.20138.20-
Aug 14, 2024138.45138.45138.45138.45138.45-
Aug 13, 2024139.65139.65139.65139.65139.65-
Aug 12, 2024139.75139.75139.75139.75139.75-
Aug 9, 2024140.65140.65140.65140.65140.65-
Aug 8, 2024141.15141.15141.15141.15141.15-
Aug 7, 2024138.15138.15138.15138.15138.15-
Aug 6, 2024138.60138.60138.60138.60138.60-
Aug 5, 2024138.60138.60138.60138.60138.60-
Aug 2, 2024132.30132.30132.30132.30132.30-
Aug 1, 2024133.60133.60133.60133.60133.60-
Jul 31, 2024133.65133.65133.65133.65133.65-
Jul 30, 2024131.05131.05131.05131.05131.05-
Jul 29, 2024131.05131.05131.05131.05131.05-
Jul 26, 2024131.05131.05131.05131.05131.05-
Jul 25, 2024131.90131.90131.90131.90131.90-
Jul 24, 2024131.90131.90131.90131.90131.90-
Jul 23, 2024131.85131.85131.85131.85131.85-
Jul 22, 2024131.00131.00131.00131.00131.00-
Jul 19, 2024131.85131.85131.85131.85131.85-
Jul 18, 2024131.10131.10131.10131.10131.10-
Jul 17, 2024130.80130.80130.80130.80130.80-
Jul 16, 2024131.35131.35131.35131.35131.35-
Jul 15, 2024131.35131.35131.35131.35131.35-
Jul 12, 2024129.85129.85129.85129.85129.85-
Jul 11, 2024129.85129.85129.85129.85129.85-
Jul 10, 2024129.85129.85129.85129.85129.85-
Jul 9, 2024131.30131.30131.30131.30131.30-
Jul 8, 2024131.30131.30131.30131.30131.30-
Jul 5, 2024131.60131.60131.60131.60131.60-
Jul 4, 2024130.00130.00130.00130.00130.00-
Jul 3, 2024129.40129.40129.40129.40129.40-
Jul 2, 2024129.40129.40129.40129.40129.40-
Jul 1, 2024131.15131.15131.15131.15131.15-
Jun 28, 2024131.60131.60131.60131.60131.60-
Jun 27, 2024131.65131.65131.65131.65131.65-
Jun 26, 2024133.75133.75133.75133.75133.75-
Jun 25, 2024133.75133.75133.75133.75133.75-
Jun 24, 2024133.25133.25133.25133.25133.25-
Jun 21, 2024133.45133.45133.45133.45133.45-
Jun 20, 2024132.25132.25132.25132.25132.25-
Jun 19, 2024134.05134.05134.05134.05134.05-
Jun 18, 2024135.60135.60135.60135.60135.60-
Jun 17, 2024137.30137.30137.30137.30137.30-
Jun 14, 2024139.10139.10139.10139.10139.10-
Jun 13, 2024142.40142.40139.10139.10139.105
Jun 12, 2024140.90140.90140.90140.90140.90-
Jun 11, 2024140.90140.90140.90140.90140.90-
Jun 10, 2024140.90140.90140.90140.90140.90-
Jun 7, 2024140.90140.90140.90140.90140.90-
Jun 6, 2024141.35141.35141.35141.35141.35-
Jun 5, 2024140.25140.25140.25140.25140.25-
Jun 4, 2024140.25140.25140.25140.25140.25-
Jun 3, 2024140.90140.90140.90140.90140.90-
May 31, 2024140.90140.90140.90140.90140.90-
May 30, 2024139.70139.70139.70139.70139.70-
May 29, 2024140.40140.40140.40140.40140.40-
May 28, 2024141.50141.50141.50141.50141.50-
May 27, 2024141.05141.05141.05141.05141.05-
May 24, 2024140.15141.05140.15141.05141.053
May 23, 2024140.15140.15140.15140.15140.15-
May 22, 2024140.15140.15140.15140.15140.15-
May 21, 2024140.20140.20140.20140.20140.20-
May 20, 2024140.20140.20140.20140.20140.20-
May 17, 2024143.00143.00143.00143.00143.00-
May 16, 2024 2.24 Dividend
May 16, 2024145.70145.70145.70145.70145.70-
May 15, 2024145.30145.30145.30145.30143.06-
May 14, 2024147.50147.50147.50147.50145.23-
May 13, 2024147.30147.50147.30147.50145.2313
May 10, 2024147.30147.30147.30147.30145.03-
May 9, 2024146.60146.60146.60146.60144.34-
May 8, 2024144.60144.60144.60144.60142.37-
May 7, 2024142.05142.05142.05142.05139.86-
May 6, 2024141.55141.55141.55141.55139.37-
May 3, 2024141.55141.55141.55141.55139.37-
May 2, 2024142.90142.90142.90142.90140.70-
Apr 30, 2024143.50143.50143.50143.50141.29-
Apr 29, 2024142.90142.90142.90142.90140.70-
Apr 26, 2024151.00151.00133.90133.90131.847
Apr 25, 2024151.90151.90151.90151.90149.56-
Apr 24, 2024154.20154.20154.20154.20151.82-
Apr 23, 2024152.45152.45152.45152.45150.10-
Apr 22, 2024152.45152.45152.45152.45150.10-
Apr 19, 2024152.50152.50152.50152.50150.15-
Apr 18, 2024154.10154.10154.10154.10151.72-
Apr 17, 2024154.10154.10154.10154.10151.72-

Related Tickers

COIHF Croda International Plc
34.35
0.00%
 
COIHY Croda International Plc
17.93
+0.22%
 
LIN.F Linde plc
399.00
+1.48%
 
ACT.DE AlzChem Group AG
104.60
-2.24%
 
CRDA.L Croda International Plc
2,710.00
+0.82%
 
AI.PA L'Air Liquide S.A.
173.18
-0.86%
 
ALB Albemarle Corporation
52.91
+0.65%