Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
INVH Mar 2025 35.000 put (INVH250321P00035000)
1.4100
0.0000
(0.00%)
As of March 5 at 12:08:54 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 5, 2025 | 1.2500 | 1.4100 | 1.2500 | 1.4100 | 1.4100 | 2 |
| Mar 4, 2025 | 1.0500 | 1.3000 | 1.0500 | 1.3000 | 1.3000 | 2 |
| Feb 28, 2025 | 1.0100 | 1.3800 | 0.9500 | 1.3800 | 1.3800 | 28 |
| Feb 27, 2025 | 1.8000 | 1.8500 | 1.7800 | 1.8500 | 1.8500 | 270 |
| Feb 24, 2025 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 67 |
| Feb 19, 2025 | 3.1400 | 3.2000 | 3.1400 | 3.2000 | 3.2000 | 77 |
| Jan 31, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 1 |