Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

INVH Mar 2025 30.000 put (INVH250321P00030000)

0.0500
+0.0300
+(150.00%)
As of 3:21:31 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 6, 20250.05000.05000.05000.05000.05003
Mar 4, 20250.02000.02000.02000.02000.02004
Mar 3, 20250.05000.05000.05000.05000.05007
Feb 28, 20250.07000.07000.07000.07000.07002
Feb 27, 20250.26000.26000.08000.10000.10006,134
Feb 26, 20250.25000.33000.23000.32000.3200174
Feb 25, 20250.30000.30000.20000.22000.220063
Feb 24, 20250.30000.30000.26000.26000.260022
Feb 21, 20250.33000.35000.33000.35000.35004
Feb 20, 20250.25000.30000.22000.22000.220046
Feb 18, 20250.34000.34000.25000.28000.280031
Feb 14, 20250.35000.35000.35000.35000.35003
Feb 12, 20250.44000.44000.44000.44000.44001
Feb 11, 20250.45000.45000.45000.45000.45001
Feb 10, 20250.41000.41000.37000.37000.37003
Feb 5, 20250.50000.50000.45000.45000.450021
Jan 31, 20250.54000.65000.54000.65000.65002
Jan 30, 20250.60000.60000.60000.60000.60002
Jan 27, 20250.60000.60000.58000.58000.580026
Jan 24, 20250.80000.80000.80000.80000.80005
Jan 23, 20250.78000.78000.78000.78000.78006
Jan 22, 20250.60000.65000.60000.65000.650042
Jan 21, 20250.61000.61000.61000.61000.61007