Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
INVH Mar 2025 27.500 put (INVH250321P00027500)
0.0100
0.0000
(0.00%)
As of February 27 at 11:01:10 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Feb 26, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21 |
| Feb 21, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 73 |
| Feb 19, 2025 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | 0.0800 | 82 |
| Feb 13, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |