Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
INVH Mar 2025 35.000 call (INVH250321C00035000)
0.3000
-0.0200
(-6.25%)
As of 3:21:17 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 6, 2025 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 0.3000 | 15 |
| Mar 5, 2025 | 0.2800 | 0.3200 | 0.2500 | 0.3200 | 0.3200 | 46 |
| Mar 4, 2025 | 0.4000 | 0.4000 | 0.3700 | 0.3900 | 0.3900 | 123 |
| Mar 3, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2 |
| Feb 28, 2025 | 0.2500 | 0.6100 | 0.2500 | 0.5600 | 0.5600 | 71 |
| Feb 27, 2025 | 0.3000 | 0.3000 | 0.1800 | 0.2200 | 0.2200 | 16 |
| Feb 25, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3 |
| Feb 24, 2025 | 0.0500 | 0.0900 | 0.0500 | 0.0900 | 0.0900 | 77 |
| Feb 21, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4 |
| Feb 20, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2 |
| Feb 13, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4 |
| Jan 28, 2025 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 0.1500 | 2 |
| Jan 24, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1 |
| Jan 10, 2025 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 0.2500 | 12 |
| Jan 8, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |
| Jan 7, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1 |
| Jan 6, 2025 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 6 |