Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

INVH Mar 2025 32.500 call (INVH250321C00032500)

1.8800
0.0000
(0.00%)
As of March 4 at 1:04:30 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 4, 20251.88001.88001.88001.88001.880026
Mar 3, 20252.05002.05002.05002.05002.05003
Feb 28, 20251.70002.40001.70001.91001.910047
Feb 27, 20251.10001.41001.04001.35001.3500216
Feb 26, 20250.64000.64000.55000.55000.5500111
Feb 25, 20250.85000.85000.85000.85000.8500-
Feb 24, 20250.70000.70000.60000.60000.6000203
Feb 21, 20250.60000.65000.60000.62000.62005
Feb 20, 20250.75000.85000.75000.85000.85007
Feb 14, 20250.70000.70000.60000.60000.60007
Feb 13, 20250.65000.65000.65000.65000.65001
Feb 10, 20250.70000.70000.63000.63000.630012
Feb 7, 20250.70000.70000.70000.70000.70006
Feb 5, 20250.65000.70000.65000.65000.650018
Feb 4, 20250.55000.55000.55000.55000.55002
Jan 28, 20250.58000.58000.58000.58000.58002
Jan 24, 20250.35000.35000.35000.35000.35002
Jan 21, 20250.50000.50000.50000.50000.50002
Jan 17, 20250.65000.65000.61000.61000.61003
Jan 15, 20250.65000.65000.65000.65000.65001
Jan 14, 20250.65000.75000.65000.75000.75002
Jan 8, 20250.55000.57000.55000.57000.57004