Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
33.67
-0.40
(-1.17%)
As of 11:26:46 AM EST. Market Open.
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH250321C00025000 | 2/27/2025 2:42 PM | 25 | 8.34 | 8.30 | 8.80 | 0.00 | 0.00% | 1 | 0 | 89.45% |
| INVH250321C00027500 | 2/14/2025 11:15 AM | 27.5 | 4.50 | 5.80 | 6.60 | 0.00 | 0.00% | 10 | 11 | 91.21% |
| INVH250321C00030000 | 3/4/2025 9:35 AM | 30 | 4.75 | 3.50 | 3.80 | 0.00 | 0.00% | 1 | 26 | 42.58% |
| INVH250321C00032500 | 3/4/2025 1:04 PM | 32.5 | 1.88 | 1.35 | 1.45 | 0.00 | 0.00% | 26 | 340 | 25.98% |
| INVH250321C00035000 | 3/5/2025 2:46 PM | 35 | 0.32 | 0.15 | 0.25 | 0.00 | 0.00% | 46 | 256 | 25.49% |
| INVH250321C00037500 | 2/28/2025 3:22 PM | 37.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 45 | 35 | 36.72% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH250321P00027500 | 2/27/2025 11:01 AM | 27.5 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 178 | 87.30% |
| INVH250321P00030000 | 3/4/2025 9:33 AM | 30 | 0.02 | 0.00 | 0.15 | 0.00 | 0.00% | 4 | 2,050 | 44.24% |
| INVH250321P00032500 | 3/5/2025 1:13 PM | 32.5 | 0.35 | 0.25 | 0.35 | 0.10 | 40.00% | 1 | 230 | 29.10% |
| INVH250321P00035000 | 3/5/2025 12:08 PM | 35 | 1.41 | 1.55 | 1.70 | 0.00 | 0.00% | 2 | 38 | 30.66% |
Related Tickers
AMH American Homes 4 Rent
36.19
-1.76%
MAA Mid-America Apartment Communities, Inc.
167.60
-1.43%
EQR Equity Residential
72.14
-2.08%
AVB AvalonBay Communities, Inc.
219.77
-2.09%
CPT Camden Property Trust
122.45
-1.58%
ESS Essex Property Trust, Inc.
302.40
-1.89%
SUI Sun Communities, Inc.
131.83
-1.56%
UDR UDR, Inc.
44.32
-1.90%
ELS Equity LifeStyle Properties, Inc.
68.14
-0.74%
NXRT NexPoint Residential Trust, Inc.
40.57
-1.79%