NYSE - Delayed Quote USD
Invitation Homes Inc. (INVH)
34.05
+0.65
+(1.95%)
At close: April 22 at 4:00:02 PM EDT
34.56
+0.51
+(1.50%)
Pre-Market: 7:32:30 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH250516C00027500 | 3/31/2025 2:54 PM | 27.5 | 7.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| INVH250516C00032500 | 4/16/2025 10:31 AM | 32.5 | 1.67 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 68 | 0.00% |
| INVH250516C00035000 | 4/22/2025 3:55 PM | 35 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 3.13% |
| INVH250516C00037500 | 4/22/2025 1:26 PM | 37.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 12.50% |
| INVH250516C00040000 | 3/27/2025 12:45 PM | 40 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | - | 12 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH250516P00027500 | 4/16/2025 10:35 AM | 27.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 74 | 0 | 25.00% |
| INVH250516P00030000 | 4/16/2025 10:45 AM | 30 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 46 | 12.50% |
| INVH250516P00032500 | 4/22/2025 12:34 PM | 32.5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 117 | 6.25% |
| INVH250516P00035000 | 4/22/2025 11:07 AM | 35 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| INVH250516P00037500 | 3/25/2025 11:09 AM | 37.5 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
AMH American Homes 4 Rent
37.27
+2.28%
MAA Mid-America Apartment Communities, Inc.
158.32
+2.26%
AVB AvalonBay Communities, Inc.
206.44
+2.30%
CPT Camden Property Trust
113.16
+2.12%
UDR UDR, Inc.
41.54
+1.96%
EQR Equity Residential
68.93
+2.12%
SUI Sun Communities, Inc.
121.35
+0.17%
ESS Essex Property Trust, Inc.
276.37
+2.02%
ELS Equity LifeStyle Properties, Inc.
63.69
-1.15%
AIV Apartment Investment and Management Company
7.77
+1.97%