Mexico - Delayed Quote MXN

INVEXTK BMF1 (INVEXTKBMF1.MX)

0.0000
-525.6040
(0.00%)
At close: January 24 at 3:42:47 PM CST
Currency in MXN
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 2025606.1484606.1484606.1484606.1484606.1484-
Jan 22, 2025607.1395607.1395607.1395607.1395607.1395-
Jan 21, 2025598.0211598.0211598.0211598.0211598.0211-
Jan 17, 2025601.7620601.7620601.7620601.7620601.7620-
Jan 16, 2025590.4786590.4786590.4786590.4786590.4786-
Jan 15, 2025584.2695584.2695584.2695584.2695584.2695-
Jan 14, 2025589.1374589.1374589.1374589.1374589.1374-
Jan 13, 2025588.7789588.7789588.7789588.7789588.7789-
Jan 9, 2025589.2502589.2502589.2502589.2502589.2502-
Jan 8, 2025586.3695586.3695586.3695586.3695586.3695-
Jan 7, 2025592.0109592.0109592.0109592.0109592.0109-
Jan 6, 2025597.0571597.0571597.0571597.0571597.0571-
Dec 31, 2024592.7311592.7311592.7311592.7311592.7311-
Dec 30, 2024589.1824589.1824589.1824589.1824589.1824-
Dec 27, 2024589.8668589.8668589.8668589.8668589.8668-
Dec 26, 2024589.3430589.3430589.3430589.3430589.3430-
Dec 24, 2024585.5938585.5938585.5938585.5938585.5938-
Dec 23, 2024576.6847576.6847576.6847576.6847576.6847-
Dec 20, 2024580.7011580.7011580.7011580.7011580.7011-
Dec 19, 2024585.5985585.5985585.5985585.5985585.5985-
Dec 18, 2024594.8066594.8066594.8066594.8066594.8066-
Dec 17, 2024593.7393593.7393593.7393593.7393593.7393-
Dec 16, 2024594.5397594.5397594.5397594.5397594.5397-
Dec 13, 2024598.8284598.8284598.8284598.8284598.8284-
Dec 11, 2024598.9428598.9428598.9428598.9428598.9428-
Dec 10, 2024602.9880602.9880602.9880602.9880602.9880-
Dec 9, 2024603.7113603.7113603.7113603.7113603.7113-
Dec 6, 2024604.2065604.2065604.2065604.2065604.2065-
Dec 5, 2024607.3501607.3501607.3501607.3501607.3501-
Dec 4, 2024606.4076606.4076606.4076606.4076606.4076-
Dec 3, 2024607.8071607.8071607.8071607.8071607.8071-
Dec 2, 2024604.7085604.7085604.7085604.7085604.7085-
Nov 29, 2024603.6634603.6634603.6634603.6634603.6634-
Nov 28, 2024608.4236608.4236608.4236608.4236608.4236-
Nov 27, 2024611.0574611.0574611.0574611.0574611.0574-
Nov 26, 2024597.2648597.2648597.2648597.2648597.2648-
Nov 25, 2024600.1251600.1251600.1251600.1251600.1251-
Nov 22, 2024597.7623597.7623597.7623597.7623597.7623-
Nov 21, 2024592.9733592.9733592.9733592.9733592.9733-
Nov 20, 2024587.4225587.4225587.4225587.4225587.4225-
Nov 19, 2024591.7994591.7994591.7994591.7994591.7994-
Nov 15, 2024600.7748600.7748600.7748600.7748600.7748-
Nov 14, 2024603.7928603.7928603.7928603.7928603.7928-
Nov 13, 2024609.4809609.4809609.4809609.4809609.4809-
Nov 12, 2024606.7068606.7068606.7068606.7068606.7068-
Nov 11, 2024600.8083600.8083600.8083600.8083600.8083-
Nov 8, 2024591.6951591.6951591.6951591.6951591.6951-
Nov 7, 2024595.4536595.4536595.4536595.4536595.4536-
Nov 6, 2024585.6224585.6224585.6224585.6224585.6224-
Nov 5, 2024582.1049582.1049582.1049582.1049582.1049-
Nov 4, 2024587.0428587.0428587.0428587.0428587.0428-
Nov 1, 2024576.0036576.0036576.0036576.0036576.0036-
Oct 31, 2024590.5178590.5178590.5178590.5178590.5178-
Oct 30, 2024591.3196591.3196591.3196591.3196591.3196-
Oct 29, 2024590.1397590.1397590.1397590.1397590.1397-
Oct 28, 2024588.1700588.1700588.1700588.1700588.1700-
Oct 25, 2024584.6955584.6955584.6955584.6955584.6955-
Oct 24, 2024582.5810582.5810582.5810582.5810582.5810-
Oct 23, 2024590.6949590.6949590.6949590.6949590.6949-
Oct 22, 2024591.9780591.9780591.9780591.9780591.9780-
Oct 21, 2024590.8348590.8348590.8348590.8348590.8348-
Oct 18, 2024588.3560588.3560588.3560588.3560588.3560-
Oct 17, 2024587.5471587.5471587.5471587.5471587.5471-
Oct 16, 2024578.7755578.7755578.7755578.7755578.7755-
Oct 15, 2024576.4879576.4879576.4879576.4879576.4879-
Oct 14, 2024570.1902570.1902570.1902570.1902570.1902-
Oct 11, 2024572.0811572.0811572.0811572.0811572.0811-
Oct 10, 2024572.0035572.0035572.0035572.0035572.0035-
Oct 9, 2024565.3213565.3213565.3213565.3213565.3213-
Oct 8, 2024562.7863562.7863562.7863562.7863562.7863-
Oct 7, 2024564.6503564.6503564.6503564.6503564.6503-
Oct 4, 2024564.8135564.8135564.8135564.8135564.8135-
Oct 3, 2024567.0111567.0111567.0111567.0111567.0111-
Oct 2, 2024579.2053579.2053579.2053579.2053579.2053-
Sep 30, 2024580.7808580.7808580.7808580.7808580.7808-
Sep 27, 2024578.4585578.4585578.4585578.4585578.4585-
Sep 26, 2024573.7030573.7030573.7030573.7030573.7030-
Sep 25, 2024565.1989565.1989565.1989565.1989565.1989-
Sep 24, 2024563.7720563.7720563.7720563.7720563.7720-
Sep 23, 2024562.1169562.1169562.1169562.1169562.1169-
Sep 20, 2024562.2718562.2718562.2718562.2718562.2718-
Sep 19, 2024553.3798553.3798553.3798553.3798553.3798-
Sep 18, 2024551.8066551.8066551.8066551.8066551.8066-
Sep 17, 2024554.1885554.1885554.1885554.1885554.1885-
Sep 13, 2024558.5308558.5308558.5308558.5308558.5308-
Sep 12, 2024563.6564563.6564563.6564563.6564563.6564-
Sep 11, 2024566.7427566.7427566.7427566.7427566.7427-
Sep 10, 2024559.3802559.3802559.3802559.3802559.3802-
Sep 9, 2024556.3559556.3559556.3559556.3559556.3559-
Sep 6, 2024564.2833564.2833564.2833564.2833564.2833-
Sep 5, 2024565.8130565.8130565.8130565.8130565.8130-
Sep 4, 2024566.6142566.6142566.6142566.6142566.6142-
Sep 3, 2024573.4675573.4675573.4675573.4675573.4675-
Sep 2, 2024570.9582570.9582570.9582570.9582570.9582-
Aug 30, 2024571.6412571.6412571.6412571.6412571.6412-
Aug 29, 2024566.3784566.3784566.3784566.3784566.3784-
Aug 28, 2024571.5937571.5937571.5937571.5937571.5937-
Aug 27, 2024560.8339560.8339560.8339560.8339560.8339-
Aug 26, 2024554.2234554.2234554.2234554.2234554.2234-
Aug 23, 2024560.1877560.1877560.1877560.1877560.1877-
Aug 22, 2024560.3824560.3824560.3824560.3824560.3824-
Aug 21, 2024548.5408548.5408548.5408548.5408548.5408-
Aug 20, 2024541.6439541.6439541.6439541.6439541.6439-
Aug 19, 2024535.5786535.5786535.5786535.5786535.5786-
Aug 16, 2024534.4134534.4134534.4134534.4134534.4134-
Aug 15, 2024533.2039533.2039533.2039533.2039533.2039-
Aug 14, 2024535.6239535.6239535.6239535.6239535.6239-
Aug 13, 2024529.6646529.6646529.6646529.6646529.6646-
Aug 12, 2024521.8151521.8151521.8151521.8151521.8151-
Aug 9, 2024523.1849523.1849523.1849523.1849523.1849-
Aug 8, 2024523.0392523.0392523.0392523.0392523.0392-
Aug 7, 2024529.7957529.7957529.7957529.7957529.7957-
Aug 6, 2024520.0391520.0391520.0391520.0391520.0391-
Aug 5, 2024528.7355528.7355528.7355528.7355528.7355-
Aug 2, 2024525.8740525.8740525.8740525.8740525.8740-
Aug 1, 2024527.8259527.8259527.8259527.8259527.8259-
Jul 31, 2024522.4163522.4163522.4163522.4163522.4163-
Jul 30, 2024520.5751520.5751520.5751520.5751520.5751-
Jul 29, 2024516.1826516.1826516.1826516.1826516.1826-
Jul 26, 2024511.8295511.8295511.8295511.8295511.8295-
Jul 25, 2024513.7121513.7121513.7121513.7121513.7121-
Jul 24, 2024517.7681517.7681517.7681517.7681517.7681-
Jul 23, 2024512.6413512.6413512.6413512.6413512.6413-
Jul 22, 2024512.1824512.1824512.1824512.1824512.1824-
Jul 19, 2024512.5407512.5407512.5407512.5407512.5407-
Jul 18, 2024509.1476509.1476509.1476509.1476509.1476-
Jul 17, 2024512.9102512.9102512.9102512.9102512.9102-
Jul 16, 2024515.3397515.3397515.3397515.3397515.3397-
Jul 15, 2024513.4586513.4586513.4586513.4586513.4586-
Jul 12, 2024515.5789515.5789515.5789515.5789515.5789-
Jul 11, 2024518.2781518.2781518.2781518.2781518.2781-
Jul 10, 2024516.0842516.0842516.0842516.0842516.0842-
Jul 9, 2024518.9047518.9047518.9047518.9047518.9047-
Jul 8, 2024521.5400521.5400521.5400521.5400521.5400-
Jul 5, 2024519.2873519.2873519.2873519.2873519.2873-
Jul 4, 2024521.1175521.1175521.1175521.1175521.1175-
Jul 3, 2024520.8489520.8489520.8489520.8489520.8489-
Jul 2, 2024521.2285521.2285521.2285521.2285521.2285-
Jul 1, 2024518.4377518.4377518.4377518.4377518.4377-
Jun 28, 2024523.1308523.1308523.1308523.1308523.1308-
Jun 27, 2024522.5258522.5258522.5258522.5258522.5258-
Jun 26, 2024515.7861515.7861515.7861515.7861515.7861-
Jun 25, 2024509.5351509.5351509.5351509.5351509.5351-
Jun 24, 2024513.9566513.9566513.9566513.9566513.9566-
Jun 21, 2024523.0791523.0791523.0791523.0791523.0791-
Jun 20, 2024525.6036525.6036525.6036525.6036525.6036-
Jun 19, 2024524.4537524.4537524.4537524.4537524.4537-
Jun 18, 2024526.9283526.9283526.9283526.9283526.9283-
Jun 17, 2024522.4155522.4155522.4155522.4155522.4155-
Jun 14, 2024524.1266524.1266524.1266524.1266524.1266-
Jun 13, 2024532.8252532.8252532.8252532.8252532.8252-
Jun 12, 2024520.5582520.5582520.5582520.5582520.5582-
Jun 11, 2024515.1692515.1692515.1692515.1692515.1692-
Jun 10, 2024517.0248517.0248517.0248517.0248517.0248-
Jun 7, 2024505.5224505.5224505.5224505.5224505.5224-
Jun 6, 2024494.4825494.4825494.4825494.4825494.4825-
Jun 5, 2024497.8477497.8477497.8477497.8477497.8477-
Jun 4, 2024492.3944492.3944492.3944492.3944492.3944-
Jun 3, 2024470.8817470.8817470.8817470.8817470.8817-
May 31, 2024468.5468468.5468468.5468468.5468468.5468-
May 30, 2024469.2604469.2604469.2604469.2604469.2604-
May 29, 2024469.0825469.0825469.0825469.0825469.0825-
May 28, 2024465.5824465.5824465.5824465.5824465.5824-
May 27, 2024466.1326466.1326466.1326466.1326466.1326-
May 24, 2024464.4650464.4650464.4650464.4650464.4650-
May 23, 2024464.8794464.8794464.8794464.8794464.8794-
May 22, 2024465.0050465.0050465.0050465.0050465.0050-
May 21, 2024462.7705462.7705462.7705462.7705462.7705-
May 20, 2024463.8385463.8385463.8385463.8385463.8385-
May 17, 2024465.8446465.8446465.8446465.8446465.8446-
May 16, 2024466.9816466.9816466.9816466.9816466.9816-
May 15, 2024466.4590466.4590466.4590466.4590466.4590-
May 14, 2024463.5937463.5937463.5937463.5937463.5937-
May 13, 2024463.2255463.2255463.2255463.2255463.2255-
May 10, 2024461.6001461.6001461.6001461.6001461.6001-
May 9, 2024461.4268461.4268461.4268461.4268461.4268-
May 8, 2024460.8115460.8115460.8115460.8115460.8115-
May 7, 2024458.6185458.6185458.6185458.6185458.6185-
May 6, 2024456.9405456.9405456.9405456.9405456.9405-
May 3, 2024452.2196452.2196452.2196452.2196452.2196-
May 2, 2024452.8588452.8588452.8588452.8588452.8588-
Apr 30, 2024455.8727455.8727455.8727455.8727455.8727-
Apr 29, 2024458.6959458.6959458.6959458.6959458.6959-
Apr 26, 2024457.8893457.8893457.8893457.8893457.8893-
Apr 25, 2024456.7442456.7442456.7442456.7442456.7442-
Apr 24, 2024454.6086454.6086454.6086454.6086454.6086-
Apr 23, 2024453.6915453.6915453.6915453.6915453.6915-
Apr 22, 2024449.7716449.7716449.7716449.7716449.7716-
Apr 19, 2024451.9800451.9800451.9800451.9800451.9800-
Apr 18, 2024450.9214450.9214450.9214450.9214450.9214-
Apr 17, 2024453.7154453.7154453.7154453.7154453.7154-
Apr 16, 2024446.8148446.8148446.8148446.8148446.8148-
Apr 15, 2024449.7862449.7862449.7862449.7862449.7862-
Apr 12, 2024449.7906449.7906449.7906449.7906449.7906-
Apr 11, 2024447.7010447.7010447.7010447.7010447.7010-
Apr 10, 2024449.5114449.5114449.5114449.5114449.5114-
Apr 9, 2024447.8908447.8908447.8908447.8908447.8908-
Apr 8, 2024451.2611451.2611451.2611451.2611451.2611-
Apr 5, 2024451.9233451.9233451.9233451.9233451.9233-
Apr 4, 2024454.7878454.7878454.7878454.7878454.7878-
Apr 3, 2024454.8711454.8711454.8711454.8711454.8711-
Apr 2, 2024459.1236459.1236459.1236459.1236459.1236-
Apr 1, 2024458.1359458.1359458.1359458.1359458.1359-
Mar 27, 2024458.2671458.2671458.2671458.2671458.2671-
Mar 26, 2024460.5374460.5374460.5374460.5374460.5374-
Mar 25, 2024464.5767464.5767464.5767464.5767464.5767-
Mar 22, 2024464.6324464.6324464.6324464.6324464.6324-
Mar 21, 2024461.7180461.7180461.7180461.7180461.7180-
Mar 20, 2024462.7831462.7831462.7831462.7831462.7831-
Mar 19, 2024457.7578457.7578457.7578457.7578457.7578-
Mar 15, 2024460.9034460.9034460.9034460.9034460.9034-
Mar 14, 2024461.4920461.4920461.4920461.4920461.4920-
Mar 13, 2024464.9035464.9035464.9035464.9035464.9035-
Mar 12, 2024459.1302459.1302459.1302459.1302459.1302-
Mar 11, 2024463.7148463.7148463.7148463.7148463.7148-
Mar 8, 2024467.4817467.4817467.4817467.4817467.4817-
Mar 7, 2024463.2741463.2741463.2741463.2741463.2741-
Mar 6, 2024461.5373461.5373461.5373461.5373461.5373-
Mar 5, 2024465.0750465.0750465.0750465.0750465.0750-
Mar 4, 2024467.6516467.6516467.6516467.6516467.6516-
Mar 1, 2024464.2002464.2002464.2002464.2002464.2002-
Feb 29, 2024464.3165464.3165464.3165464.3165464.3165-
Feb 28, 2024464.5306464.5306464.5306464.5306464.5306-
Feb 27, 2024464.6303464.6303464.6303464.6303464.6303-
Feb 26, 2024466.8622466.8622466.8622466.8622466.8622-
Feb 23, 2024466.3896466.3896466.3896466.3896466.3896-
Feb 22, 2024457.1678457.1678457.1678457.1678457.1678-
Feb 21, 2024457.5096457.5096457.5096457.5096457.5096-
Feb 20, 2024457.2290457.2290457.2290457.2290457.2290-
Feb 19, 2024457.4505457.4505457.4505457.4505457.4505-
Feb 16, 2024459.2924459.2924459.2924459.2924459.2924-
Feb 15, 2024457.1404457.1404457.1404457.1404457.1404-
Feb 14, 2024455.8116455.8116455.8116455.8116455.8116-
Feb 13, 2024459.1725459.1725459.1725459.1725459.1725-
Feb 12, 2024458.9036458.9036458.9036458.9036458.9036-
Feb 9, 2024458.4203458.4203458.4203458.4203458.4203-
Feb 8, 2024455.9372455.9372455.9372455.9372455.9372-
Feb 7, 2024453.2152453.2152453.2152453.2152453.2152-
Feb 6, 2024455.7189455.7189455.7189455.7189455.7189-
Feb 2, 2024452.0674452.0674452.0674452.0674452.0674-
Feb 1, 2024447.9599447.9599447.9599447.9599447.9599-
Jan 31, 2024453.4003453.4003453.4003453.4003453.4003-
Jan 30, 2024455.3513455.3513455.3513455.3513455.3513-
Jan 29, 2024450.2015450.2015450.2015450.2015450.2015-
Jan 26, 2024452.1807452.1807452.1807452.1807452.1807-
Jan 25, 2024450.6850450.6850450.6850450.6850450.6850-
Jan 24, 2024452.4738452.4738452.4738452.4738452.4738-

Related Tickers