Mexico - Delayed Quote MXN
INVEXTK BMF1 (INVEXTKBMF1.MX)
0.0000
-525.6040
(0.00%)
At close: January 24 at 3:42:47 PM CST
Currency in MXN Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 23, 2025 | 606.1484 | 606.1484 | 606.1484 | 606.1484 | 606.1484 | - |
Jan 22, 2025 | 607.1395 | 607.1395 | 607.1395 | 607.1395 | 607.1395 | - |
Jan 21, 2025 | 598.0211 | 598.0211 | 598.0211 | 598.0211 | 598.0211 | - |
Jan 17, 2025 | 601.7620 | 601.7620 | 601.7620 | 601.7620 | 601.7620 | - |
Jan 16, 2025 | 590.4786 | 590.4786 | 590.4786 | 590.4786 | 590.4786 | - |
Jan 15, 2025 | 584.2695 | 584.2695 | 584.2695 | 584.2695 | 584.2695 | - |
Jan 14, 2025 | 589.1374 | 589.1374 | 589.1374 | 589.1374 | 589.1374 | - |
Jan 13, 2025 | 588.7789 | 588.7789 | 588.7789 | 588.7789 | 588.7789 | - |
Jan 9, 2025 | 589.2502 | 589.2502 | 589.2502 | 589.2502 | 589.2502 | - |
Jan 8, 2025 | 586.3695 | 586.3695 | 586.3695 | 586.3695 | 586.3695 | - |
Jan 7, 2025 | 592.0109 | 592.0109 | 592.0109 | 592.0109 | 592.0109 | - |
Jan 6, 2025 | 597.0571 | 597.0571 | 597.0571 | 597.0571 | 597.0571 | - |
Dec 31, 2024 | 592.7311 | 592.7311 | 592.7311 | 592.7311 | 592.7311 | - |
Dec 30, 2024 | 589.1824 | 589.1824 | 589.1824 | 589.1824 | 589.1824 | - |
Dec 27, 2024 | 589.8668 | 589.8668 | 589.8668 | 589.8668 | 589.8668 | - |
Dec 26, 2024 | 589.3430 | 589.3430 | 589.3430 | 589.3430 | 589.3430 | - |
Dec 24, 2024 | 585.5938 | 585.5938 | 585.5938 | 585.5938 | 585.5938 | - |
Dec 23, 2024 | 576.6847 | 576.6847 | 576.6847 | 576.6847 | 576.6847 | - |
Dec 20, 2024 | 580.7011 | 580.7011 | 580.7011 | 580.7011 | 580.7011 | - |
Dec 19, 2024 | 585.5985 | 585.5985 | 585.5985 | 585.5985 | 585.5985 | - |
Dec 18, 2024 | 594.8066 | 594.8066 | 594.8066 | 594.8066 | 594.8066 | - |
Dec 17, 2024 | 593.7393 | 593.7393 | 593.7393 | 593.7393 | 593.7393 | - |
Dec 16, 2024 | 594.5397 | 594.5397 | 594.5397 | 594.5397 | 594.5397 | - |
Dec 13, 2024 | 598.8284 | 598.8284 | 598.8284 | 598.8284 | 598.8284 | - |
Dec 11, 2024 | 598.9428 | 598.9428 | 598.9428 | 598.9428 | 598.9428 | - |
Dec 10, 2024 | 602.9880 | 602.9880 | 602.9880 | 602.9880 | 602.9880 | - |
Dec 9, 2024 | 603.7113 | 603.7113 | 603.7113 | 603.7113 | 603.7113 | - |
Dec 6, 2024 | 604.2065 | 604.2065 | 604.2065 | 604.2065 | 604.2065 | - |
Dec 5, 2024 | 607.3501 | 607.3501 | 607.3501 | 607.3501 | 607.3501 | - |
Dec 4, 2024 | 606.4076 | 606.4076 | 606.4076 | 606.4076 | 606.4076 | - |
Dec 3, 2024 | 607.8071 | 607.8071 | 607.8071 | 607.8071 | 607.8071 | - |
Dec 2, 2024 | 604.7085 | 604.7085 | 604.7085 | 604.7085 | 604.7085 | - |
Nov 29, 2024 | 603.6634 | 603.6634 | 603.6634 | 603.6634 | 603.6634 | - |
Nov 28, 2024 | 608.4236 | 608.4236 | 608.4236 | 608.4236 | 608.4236 | - |
Nov 27, 2024 | 611.0574 | 611.0574 | 611.0574 | 611.0574 | 611.0574 | - |
Nov 26, 2024 | 597.2648 | 597.2648 | 597.2648 | 597.2648 | 597.2648 | - |
Nov 25, 2024 | 600.1251 | 600.1251 | 600.1251 | 600.1251 | 600.1251 | - |
Nov 22, 2024 | 597.7623 | 597.7623 | 597.7623 | 597.7623 | 597.7623 | - |
Nov 21, 2024 | 592.9733 | 592.9733 | 592.9733 | 592.9733 | 592.9733 | - |
Nov 20, 2024 | 587.4225 | 587.4225 | 587.4225 | 587.4225 | 587.4225 | - |
Nov 19, 2024 | 591.7994 | 591.7994 | 591.7994 | 591.7994 | 591.7994 | - |
Nov 15, 2024 | 600.7748 | 600.7748 | 600.7748 | 600.7748 | 600.7748 | - |
Nov 14, 2024 | 603.7928 | 603.7928 | 603.7928 | 603.7928 | 603.7928 | - |
Nov 13, 2024 | 609.4809 | 609.4809 | 609.4809 | 609.4809 | 609.4809 | - |
Nov 12, 2024 | 606.7068 | 606.7068 | 606.7068 | 606.7068 | 606.7068 | - |
Nov 11, 2024 | 600.8083 | 600.8083 | 600.8083 | 600.8083 | 600.8083 | - |
Nov 8, 2024 | 591.6951 | 591.6951 | 591.6951 | 591.6951 | 591.6951 | - |
Nov 7, 2024 | 595.4536 | 595.4536 | 595.4536 | 595.4536 | 595.4536 | - |
Nov 6, 2024 | 585.6224 | 585.6224 | 585.6224 | 585.6224 | 585.6224 | - |
Nov 5, 2024 | 582.1049 | 582.1049 | 582.1049 | 582.1049 | 582.1049 | - |
Nov 4, 2024 | 587.0428 | 587.0428 | 587.0428 | 587.0428 | 587.0428 | - |
Nov 1, 2024 | 576.0036 | 576.0036 | 576.0036 | 576.0036 | 576.0036 | - |
Oct 31, 2024 | 590.5178 | 590.5178 | 590.5178 | 590.5178 | 590.5178 | - |
Oct 30, 2024 | 591.3196 | 591.3196 | 591.3196 | 591.3196 | 591.3196 | - |
Oct 29, 2024 | 590.1397 | 590.1397 | 590.1397 | 590.1397 | 590.1397 | - |
Oct 28, 2024 | 588.1700 | 588.1700 | 588.1700 | 588.1700 | 588.1700 | - |
Oct 25, 2024 | 584.6955 | 584.6955 | 584.6955 | 584.6955 | 584.6955 | - |
Oct 24, 2024 | 582.5810 | 582.5810 | 582.5810 | 582.5810 | 582.5810 | - |
Oct 23, 2024 | 590.6949 | 590.6949 | 590.6949 | 590.6949 | 590.6949 | - |
Oct 22, 2024 | 591.9780 | 591.9780 | 591.9780 | 591.9780 | 591.9780 | - |
Oct 21, 2024 | 590.8348 | 590.8348 | 590.8348 | 590.8348 | 590.8348 | - |
Oct 18, 2024 | 588.3560 | 588.3560 | 588.3560 | 588.3560 | 588.3560 | - |
Oct 17, 2024 | 587.5471 | 587.5471 | 587.5471 | 587.5471 | 587.5471 | - |
Oct 16, 2024 | 578.7755 | 578.7755 | 578.7755 | 578.7755 | 578.7755 | - |
Oct 15, 2024 | 576.4879 | 576.4879 | 576.4879 | 576.4879 | 576.4879 | - |
Oct 14, 2024 | 570.1902 | 570.1902 | 570.1902 | 570.1902 | 570.1902 | - |
Oct 11, 2024 | 572.0811 | 572.0811 | 572.0811 | 572.0811 | 572.0811 | - |
Oct 10, 2024 | 572.0035 | 572.0035 | 572.0035 | 572.0035 | 572.0035 | - |
Oct 9, 2024 | 565.3213 | 565.3213 | 565.3213 | 565.3213 | 565.3213 | - |
Oct 8, 2024 | 562.7863 | 562.7863 | 562.7863 | 562.7863 | 562.7863 | - |
Oct 7, 2024 | 564.6503 | 564.6503 | 564.6503 | 564.6503 | 564.6503 | - |
Oct 4, 2024 | 564.8135 | 564.8135 | 564.8135 | 564.8135 | 564.8135 | - |
Oct 3, 2024 | 567.0111 | 567.0111 | 567.0111 | 567.0111 | 567.0111 | - |
Oct 2, 2024 | 579.2053 | 579.2053 | 579.2053 | 579.2053 | 579.2053 | - |
Sep 30, 2024 | 580.7808 | 580.7808 | 580.7808 | 580.7808 | 580.7808 | - |
Sep 27, 2024 | 578.4585 | 578.4585 | 578.4585 | 578.4585 | 578.4585 | - |
Sep 26, 2024 | 573.7030 | 573.7030 | 573.7030 | 573.7030 | 573.7030 | - |
Sep 25, 2024 | 565.1989 | 565.1989 | 565.1989 | 565.1989 | 565.1989 | - |
Sep 24, 2024 | 563.7720 | 563.7720 | 563.7720 | 563.7720 | 563.7720 | - |
Sep 23, 2024 | 562.1169 | 562.1169 | 562.1169 | 562.1169 | 562.1169 | - |
Sep 20, 2024 | 562.2718 | 562.2718 | 562.2718 | 562.2718 | 562.2718 | - |
Sep 19, 2024 | 553.3798 | 553.3798 | 553.3798 | 553.3798 | 553.3798 | - |
Sep 18, 2024 | 551.8066 | 551.8066 | 551.8066 | 551.8066 | 551.8066 | - |
Sep 17, 2024 | 554.1885 | 554.1885 | 554.1885 | 554.1885 | 554.1885 | - |
Sep 13, 2024 | 558.5308 | 558.5308 | 558.5308 | 558.5308 | 558.5308 | - |
Sep 12, 2024 | 563.6564 | 563.6564 | 563.6564 | 563.6564 | 563.6564 | - |
Sep 11, 2024 | 566.7427 | 566.7427 | 566.7427 | 566.7427 | 566.7427 | - |
Sep 10, 2024 | 559.3802 | 559.3802 | 559.3802 | 559.3802 | 559.3802 | - |
Sep 9, 2024 | 556.3559 | 556.3559 | 556.3559 | 556.3559 | 556.3559 | - |
Sep 6, 2024 | 564.2833 | 564.2833 | 564.2833 | 564.2833 | 564.2833 | - |
Sep 5, 2024 | 565.8130 | 565.8130 | 565.8130 | 565.8130 | 565.8130 | - |
Sep 4, 2024 | 566.6142 | 566.6142 | 566.6142 | 566.6142 | 566.6142 | - |
Sep 3, 2024 | 573.4675 | 573.4675 | 573.4675 | 573.4675 | 573.4675 | - |
Sep 2, 2024 | 570.9582 | 570.9582 | 570.9582 | 570.9582 | 570.9582 | - |
Aug 30, 2024 | 571.6412 | 571.6412 | 571.6412 | 571.6412 | 571.6412 | - |
Aug 29, 2024 | 566.3784 | 566.3784 | 566.3784 | 566.3784 | 566.3784 | - |
Aug 28, 2024 | 571.5937 | 571.5937 | 571.5937 | 571.5937 | 571.5937 | - |
Aug 27, 2024 | 560.8339 | 560.8339 | 560.8339 | 560.8339 | 560.8339 | - |
Aug 26, 2024 | 554.2234 | 554.2234 | 554.2234 | 554.2234 | 554.2234 | - |
Aug 23, 2024 | 560.1877 | 560.1877 | 560.1877 | 560.1877 | 560.1877 | - |
Aug 22, 2024 | 560.3824 | 560.3824 | 560.3824 | 560.3824 | 560.3824 | - |
Aug 21, 2024 | 548.5408 | 548.5408 | 548.5408 | 548.5408 | 548.5408 | - |
Aug 20, 2024 | 541.6439 | 541.6439 | 541.6439 | 541.6439 | 541.6439 | - |
Aug 19, 2024 | 535.5786 | 535.5786 | 535.5786 | 535.5786 | 535.5786 | - |
Aug 16, 2024 | 534.4134 | 534.4134 | 534.4134 | 534.4134 | 534.4134 | - |
Aug 15, 2024 | 533.2039 | 533.2039 | 533.2039 | 533.2039 | 533.2039 | - |
Aug 14, 2024 | 535.6239 | 535.6239 | 535.6239 | 535.6239 | 535.6239 | - |
Aug 13, 2024 | 529.6646 | 529.6646 | 529.6646 | 529.6646 | 529.6646 | - |
Aug 12, 2024 | 521.8151 | 521.8151 | 521.8151 | 521.8151 | 521.8151 | - |
Aug 9, 2024 | 523.1849 | 523.1849 | 523.1849 | 523.1849 | 523.1849 | - |
Aug 8, 2024 | 523.0392 | 523.0392 | 523.0392 | 523.0392 | 523.0392 | - |
Aug 7, 2024 | 529.7957 | 529.7957 | 529.7957 | 529.7957 | 529.7957 | - |
Aug 6, 2024 | 520.0391 | 520.0391 | 520.0391 | 520.0391 | 520.0391 | - |
Aug 5, 2024 | 528.7355 | 528.7355 | 528.7355 | 528.7355 | 528.7355 | - |
Aug 2, 2024 | 525.8740 | 525.8740 | 525.8740 | 525.8740 | 525.8740 | - |
Aug 1, 2024 | 527.8259 | 527.8259 | 527.8259 | 527.8259 | 527.8259 | - |
Jul 31, 2024 | 522.4163 | 522.4163 | 522.4163 | 522.4163 | 522.4163 | - |
Jul 30, 2024 | 520.5751 | 520.5751 | 520.5751 | 520.5751 | 520.5751 | - |
Jul 29, 2024 | 516.1826 | 516.1826 | 516.1826 | 516.1826 | 516.1826 | - |
Jul 26, 2024 | 511.8295 | 511.8295 | 511.8295 | 511.8295 | 511.8295 | - |
Jul 25, 2024 | 513.7121 | 513.7121 | 513.7121 | 513.7121 | 513.7121 | - |
Jul 24, 2024 | 517.7681 | 517.7681 | 517.7681 | 517.7681 | 517.7681 | - |
Jul 23, 2024 | 512.6413 | 512.6413 | 512.6413 | 512.6413 | 512.6413 | - |
Jul 22, 2024 | 512.1824 | 512.1824 | 512.1824 | 512.1824 | 512.1824 | - |
Jul 19, 2024 | 512.5407 | 512.5407 | 512.5407 | 512.5407 | 512.5407 | - |
Jul 18, 2024 | 509.1476 | 509.1476 | 509.1476 | 509.1476 | 509.1476 | - |
Jul 17, 2024 | 512.9102 | 512.9102 | 512.9102 | 512.9102 | 512.9102 | - |
Jul 16, 2024 | 515.3397 | 515.3397 | 515.3397 | 515.3397 | 515.3397 | - |
Jul 15, 2024 | 513.4586 | 513.4586 | 513.4586 | 513.4586 | 513.4586 | - |
Jul 12, 2024 | 515.5789 | 515.5789 | 515.5789 | 515.5789 | 515.5789 | - |
Jul 11, 2024 | 518.2781 | 518.2781 | 518.2781 | 518.2781 | 518.2781 | - |
Jul 10, 2024 | 516.0842 | 516.0842 | 516.0842 | 516.0842 | 516.0842 | - |
Jul 9, 2024 | 518.9047 | 518.9047 | 518.9047 | 518.9047 | 518.9047 | - |
Jul 8, 2024 | 521.5400 | 521.5400 | 521.5400 | 521.5400 | 521.5400 | - |
Jul 5, 2024 | 519.2873 | 519.2873 | 519.2873 | 519.2873 | 519.2873 | - |
Jul 4, 2024 | 521.1175 | 521.1175 | 521.1175 | 521.1175 | 521.1175 | - |
Jul 3, 2024 | 520.8489 | 520.8489 | 520.8489 | 520.8489 | 520.8489 | - |
Jul 2, 2024 | 521.2285 | 521.2285 | 521.2285 | 521.2285 | 521.2285 | - |
Jul 1, 2024 | 518.4377 | 518.4377 | 518.4377 | 518.4377 | 518.4377 | - |
Jun 28, 2024 | 523.1308 | 523.1308 | 523.1308 | 523.1308 | 523.1308 | - |
Jun 27, 2024 | 522.5258 | 522.5258 | 522.5258 | 522.5258 | 522.5258 | - |
Jun 26, 2024 | 515.7861 | 515.7861 | 515.7861 | 515.7861 | 515.7861 | - |
Jun 25, 2024 | 509.5351 | 509.5351 | 509.5351 | 509.5351 | 509.5351 | - |
Jun 24, 2024 | 513.9566 | 513.9566 | 513.9566 | 513.9566 | 513.9566 | - |
Jun 21, 2024 | 523.0791 | 523.0791 | 523.0791 | 523.0791 | 523.0791 | - |
Jun 20, 2024 | 525.6036 | 525.6036 | 525.6036 | 525.6036 | 525.6036 | - |
Jun 19, 2024 | 524.4537 | 524.4537 | 524.4537 | 524.4537 | 524.4537 | - |
Jun 18, 2024 | 526.9283 | 526.9283 | 526.9283 | 526.9283 | 526.9283 | - |
Jun 17, 2024 | 522.4155 | 522.4155 | 522.4155 | 522.4155 | 522.4155 | - |
Jun 14, 2024 | 524.1266 | 524.1266 | 524.1266 | 524.1266 | 524.1266 | - |
Jun 13, 2024 | 532.8252 | 532.8252 | 532.8252 | 532.8252 | 532.8252 | - |
Jun 12, 2024 | 520.5582 | 520.5582 | 520.5582 | 520.5582 | 520.5582 | - |
Jun 11, 2024 | 515.1692 | 515.1692 | 515.1692 | 515.1692 | 515.1692 | - |
Jun 10, 2024 | 517.0248 | 517.0248 | 517.0248 | 517.0248 | 517.0248 | - |
Jun 7, 2024 | 505.5224 | 505.5224 | 505.5224 | 505.5224 | 505.5224 | - |
Jun 6, 2024 | 494.4825 | 494.4825 | 494.4825 | 494.4825 | 494.4825 | - |
Jun 5, 2024 | 497.8477 | 497.8477 | 497.8477 | 497.8477 | 497.8477 | - |
Jun 4, 2024 | 492.3944 | 492.3944 | 492.3944 | 492.3944 | 492.3944 | - |
Jun 3, 2024 | 470.8817 | 470.8817 | 470.8817 | 470.8817 | 470.8817 | - |
May 31, 2024 | 468.5468 | 468.5468 | 468.5468 | 468.5468 | 468.5468 | - |
May 30, 2024 | 469.2604 | 469.2604 | 469.2604 | 469.2604 | 469.2604 | - |
May 29, 2024 | 469.0825 | 469.0825 | 469.0825 | 469.0825 | 469.0825 | - |
May 28, 2024 | 465.5824 | 465.5824 | 465.5824 | 465.5824 | 465.5824 | - |
May 27, 2024 | 466.1326 | 466.1326 | 466.1326 | 466.1326 | 466.1326 | - |
May 24, 2024 | 464.4650 | 464.4650 | 464.4650 | 464.4650 | 464.4650 | - |
May 23, 2024 | 464.8794 | 464.8794 | 464.8794 | 464.8794 | 464.8794 | - |
May 22, 2024 | 465.0050 | 465.0050 | 465.0050 | 465.0050 | 465.0050 | - |
May 21, 2024 | 462.7705 | 462.7705 | 462.7705 | 462.7705 | 462.7705 | - |
May 20, 2024 | 463.8385 | 463.8385 | 463.8385 | 463.8385 | 463.8385 | - |
May 17, 2024 | 465.8446 | 465.8446 | 465.8446 | 465.8446 | 465.8446 | - |
May 16, 2024 | 466.9816 | 466.9816 | 466.9816 | 466.9816 | 466.9816 | - |
May 15, 2024 | 466.4590 | 466.4590 | 466.4590 | 466.4590 | 466.4590 | - |
May 14, 2024 | 463.5937 | 463.5937 | 463.5937 | 463.5937 | 463.5937 | - |
May 13, 2024 | 463.2255 | 463.2255 | 463.2255 | 463.2255 | 463.2255 | - |
May 10, 2024 | 461.6001 | 461.6001 | 461.6001 | 461.6001 | 461.6001 | - |
May 9, 2024 | 461.4268 | 461.4268 | 461.4268 | 461.4268 | 461.4268 | - |
May 8, 2024 | 460.8115 | 460.8115 | 460.8115 | 460.8115 | 460.8115 | - |
May 7, 2024 | 458.6185 | 458.6185 | 458.6185 | 458.6185 | 458.6185 | - |
May 6, 2024 | 456.9405 | 456.9405 | 456.9405 | 456.9405 | 456.9405 | - |
May 3, 2024 | 452.2196 | 452.2196 | 452.2196 | 452.2196 | 452.2196 | - |
May 2, 2024 | 452.8588 | 452.8588 | 452.8588 | 452.8588 | 452.8588 | - |
Apr 30, 2024 | 455.8727 | 455.8727 | 455.8727 | 455.8727 | 455.8727 | - |
Apr 29, 2024 | 458.6959 | 458.6959 | 458.6959 | 458.6959 | 458.6959 | - |
Apr 26, 2024 | 457.8893 | 457.8893 | 457.8893 | 457.8893 | 457.8893 | - |
Apr 25, 2024 | 456.7442 | 456.7442 | 456.7442 | 456.7442 | 456.7442 | - |
Apr 24, 2024 | 454.6086 | 454.6086 | 454.6086 | 454.6086 | 454.6086 | - |
Apr 23, 2024 | 453.6915 | 453.6915 | 453.6915 | 453.6915 | 453.6915 | - |
Apr 22, 2024 | 449.7716 | 449.7716 | 449.7716 | 449.7716 | 449.7716 | - |
Apr 19, 2024 | 451.9800 | 451.9800 | 451.9800 | 451.9800 | 451.9800 | - |
Apr 18, 2024 | 450.9214 | 450.9214 | 450.9214 | 450.9214 | 450.9214 | - |
Apr 17, 2024 | 453.7154 | 453.7154 | 453.7154 | 453.7154 | 453.7154 | - |
Apr 16, 2024 | 446.8148 | 446.8148 | 446.8148 | 446.8148 | 446.8148 | - |
Apr 15, 2024 | 449.7862 | 449.7862 | 449.7862 | 449.7862 | 449.7862 | - |
Apr 12, 2024 | 449.7906 | 449.7906 | 449.7906 | 449.7906 | 449.7906 | - |
Apr 11, 2024 | 447.7010 | 447.7010 | 447.7010 | 447.7010 | 447.7010 | - |
Apr 10, 2024 | 449.5114 | 449.5114 | 449.5114 | 449.5114 | 449.5114 | - |
Apr 9, 2024 | 447.8908 | 447.8908 | 447.8908 | 447.8908 | 447.8908 | - |
Apr 8, 2024 | 451.2611 | 451.2611 | 451.2611 | 451.2611 | 451.2611 | - |
Apr 5, 2024 | 451.9233 | 451.9233 | 451.9233 | 451.9233 | 451.9233 | - |
Apr 4, 2024 | 454.7878 | 454.7878 | 454.7878 | 454.7878 | 454.7878 | - |
Apr 3, 2024 | 454.8711 | 454.8711 | 454.8711 | 454.8711 | 454.8711 | - |
Apr 2, 2024 | 459.1236 | 459.1236 | 459.1236 | 459.1236 | 459.1236 | - |
Apr 1, 2024 | 458.1359 | 458.1359 | 458.1359 | 458.1359 | 458.1359 | - |
Mar 27, 2024 | 458.2671 | 458.2671 | 458.2671 | 458.2671 | 458.2671 | - |
Mar 26, 2024 | 460.5374 | 460.5374 | 460.5374 | 460.5374 | 460.5374 | - |
Mar 25, 2024 | 464.5767 | 464.5767 | 464.5767 | 464.5767 | 464.5767 | - |
Mar 22, 2024 | 464.6324 | 464.6324 | 464.6324 | 464.6324 | 464.6324 | - |
Mar 21, 2024 | 461.7180 | 461.7180 | 461.7180 | 461.7180 | 461.7180 | - |
Mar 20, 2024 | 462.7831 | 462.7831 | 462.7831 | 462.7831 | 462.7831 | - |
Mar 19, 2024 | 457.7578 | 457.7578 | 457.7578 | 457.7578 | 457.7578 | - |
Mar 15, 2024 | 460.9034 | 460.9034 | 460.9034 | 460.9034 | 460.9034 | - |
Mar 14, 2024 | 461.4920 | 461.4920 | 461.4920 | 461.4920 | 461.4920 | - |
Mar 13, 2024 | 464.9035 | 464.9035 | 464.9035 | 464.9035 | 464.9035 | - |
Mar 12, 2024 | 459.1302 | 459.1302 | 459.1302 | 459.1302 | 459.1302 | - |
Mar 11, 2024 | 463.7148 | 463.7148 | 463.7148 | 463.7148 | 463.7148 | - |
Mar 8, 2024 | 467.4817 | 467.4817 | 467.4817 | 467.4817 | 467.4817 | - |
Mar 7, 2024 | 463.2741 | 463.2741 | 463.2741 | 463.2741 | 463.2741 | - |
Mar 6, 2024 | 461.5373 | 461.5373 | 461.5373 | 461.5373 | 461.5373 | - |
Mar 5, 2024 | 465.0750 | 465.0750 | 465.0750 | 465.0750 | 465.0750 | - |
Mar 4, 2024 | 467.6516 | 467.6516 | 467.6516 | 467.6516 | 467.6516 | - |
Mar 1, 2024 | 464.2002 | 464.2002 | 464.2002 | 464.2002 | 464.2002 | - |
Feb 29, 2024 | 464.3165 | 464.3165 | 464.3165 | 464.3165 | 464.3165 | - |
Feb 28, 2024 | 464.5306 | 464.5306 | 464.5306 | 464.5306 | 464.5306 | - |
Feb 27, 2024 | 464.6303 | 464.6303 | 464.6303 | 464.6303 | 464.6303 | - |
Feb 26, 2024 | 466.8622 | 466.8622 | 466.8622 | 466.8622 | 466.8622 | - |
Feb 23, 2024 | 466.3896 | 466.3896 | 466.3896 | 466.3896 | 466.3896 | - |
Feb 22, 2024 | 457.1678 | 457.1678 | 457.1678 | 457.1678 | 457.1678 | - |
Feb 21, 2024 | 457.5096 | 457.5096 | 457.5096 | 457.5096 | 457.5096 | - |
Feb 20, 2024 | 457.2290 | 457.2290 | 457.2290 | 457.2290 | 457.2290 | - |
Feb 19, 2024 | 457.4505 | 457.4505 | 457.4505 | 457.4505 | 457.4505 | - |
Feb 16, 2024 | 459.2924 | 459.2924 | 459.2924 | 459.2924 | 459.2924 | - |
Feb 15, 2024 | 457.1404 | 457.1404 | 457.1404 | 457.1404 | 457.1404 | - |
Feb 14, 2024 | 455.8116 | 455.8116 | 455.8116 | 455.8116 | 455.8116 | - |
Feb 13, 2024 | 459.1725 | 459.1725 | 459.1725 | 459.1725 | 459.1725 | - |
Feb 12, 2024 | 458.9036 | 458.9036 | 458.9036 | 458.9036 | 458.9036 | - |
Feb 9, 2024 | 458.4203 | 458.4203 | 458.4203 | 458.4203 | 458.4203 | - |
Feb 8, 2024 | 455.9372 | 455.9372 | 455.9372 | 455.9372 | 455.9372 | - |
Feb 7, 2024 | 453.2152 | 453.2152 | 453.2152 | 453.2152 | 453.2152 | - |
Feb 6, 2024 | 455.7189 | 455.7189 | 455.7189 | 455.7189 | 455.7189 | - |
Feb 2, 2024 | 452.0674 | 452.0674 | 452.0674 | 452.0674 | 452.0674 | - |
Feb 1, 2024 | 447.9599 | 447.9599 | 447.9599 | 447.9599 | 447.9599 | - |
Jan 31, 2024 | 453.4003 | 453.4003 | 453.4003 | 453.4003 | 453.4003 | - |
Jan 30, 2024 | 455.3513 | 455.3513 | 455.3513 | 455.3513 | 455.3513 | - |
Jan 29, 2024 | 450.2015 | 450.2015 | 450.2015 | 450.2015 | 450.2015 | - |
Jan 26, 2024 | 452.1807 | 452.1807 | 452.1807 | 452.1807 | 452.1807 | - |
Jan 25, 2024 | 450.6850 | 450.6850 | 450.6850 | 450.6850 | 450.6850 | - |
Jan 24, 2024 | 452.4738 | 452.4738 | 452.4738 | 452.4738 | 452.4738 | - |
Related Tickers
FPHAX Fidelity Select Pharmaceuticals Port
25.90
+1.97%
FNORX Fidelity Nordic
60.26
+1.74%
TARZX Third Avenue Real Estate Value Z
24.19
+1.72%
TVRVX Third Avenue Real Estate Value Fund
24.18
+1.68%
TAREX Third Avenue Real Estate Value Instl
24.27
+1.68%
BIVSX Invenomic Super Institutional
17.06
+1.37%
FPBFX Fidelity Pacific Basin
31.96
+1.36%
BIVRX Invenomic Investor
16.48
+1.35%
BIVIX Invenomic Institutional
16.82
+1.33%
FHKTX Fidelity Advisor China Region M
39.06
+1.17%
FHKAX Fidelity Advisor China Region A
39.38
+1.16%
FIQFX Fidelity Advisor China Region Z
39.57
+1.15%
FHKIX Fidelity Advisor China Region I
39.61
+1.15%
FHKCX Fidelity China Region
39.93
+1.14%
FCHKX Fidelity Advisor China Region C
37.55
+1.13%
FIMKX Fidelity Advisor Focused Em Mkts I
31.74
+1.12%
FTMKX Fidelity Advisor Focused Em Mkts M
31.27
+1.10%
FMCKX Fidelity Advisor Focused Em Mkts C
29.47
+1.10%
FZAEX Fidelity Advisor Focused Em Mkts Z
31.65
+1.09%
FAMKX Fidelity Advisor Focused Em Mkts A
31.68
+1.08%
VRESX Virtus KAR Emerging Markets Small-Cap R6
15.09
+1.07%
INIIX VanEck International Investors Gold I
16.40
+1.05%
CIVIX Causeway International Value Instl
19.42
+0.99%
FEGOX First Eagle Gold C
25.07
+0.97%
CAMOX Cambiar Opportunity Inv
28.75
0.00%
FEGIX First Eagle Gold I
28.82
+0.95%
CIVVX Causeway International Value Inv
19.26
+0.94%
FEURX First Eagle Gold R6
28.90
+0.94%
SGGDX First Eagle Gold A
27.83
+0.94%
FCIUX NYLI PineStone International Equity Cl I
17.13
+0.94%
CAMWX Cambiar Opportunity Inst
28.58
0.00%
FGJMX Fidelity Advisor Communication ServicesI
118.66
+0.91%
FGDMX Fidelity Advisor Communication ServicesA
116.92
+0.91%
PJOQX PGIM Jennison Focused Value R6
22.31
0.00%
FGKMX Fidelity Advisor Communication ServicesZ
119.38
+0.90%
BRIFX Baron Real Estate Income Retail
16.77
+0.90%
FGHMX Fidelity Advisor Communication ServicesC
112.00
+0.90%
FBMPX Fidelity Select Communication Services Portfolio
118.74
+0.90%
FGEMX Fidelity Advisor Communication ServicesM
115.39
+0.90%
FCICX NYLI PineStone International Equity Cl C
16.93
+0.89%
BRIUX Baron Real Estate Income R6
16.96
+0.89%
BRIIX Baron Real Estate Income Institutional
16.98
+0.89%
CIOVX Causeway International Opps Inv
15.93
+0.89%
FCIKX NYLI PineStone International Eq Inv Cl
17.07
+0.89%
FCIRX NYLI PineStone International Equity Cl A
17.08
+0.89%
FCIHX NYLI PineStone International Equity Cl P
17.11
+0.88%
FCIWX NYLI PineStone International Eq Cl R6
17.19
+0.88%
CIOIX Causeway International Opps Inst
16.07
+0.88%
UPAAX Upright Assets Allocation Plus
16.12
+0.88%
PJVQX PGIM Jennison Value R6
23.35
0.00%
BCGDX Blue Current Global Dividend Fund
16.43
0.00%
RLEMX Lazard Emerging Markets Equity R6
18.80
+0.86%
FUGCX Fidelity Advisor Utilities C
44.47
+0.84%
FUGAX Fidelity Advisor Utilities A
45.71
+0.84%
FIKIX Fidelity Advisor Utilities Z
46.92
+0.84%
FUGIX Fidelity Advisor Utilities I
46.94
+0.84%
FSUTX Fidelity Select Utilities
126.38
+0.84%
FAUFX Fidelity Advisor Utilities Fund
45.88
+0.84%
FIUIX Fidelity Telecom and Utilities
33.85
+0.83%
MIEIX MFS International Equity R6
35.78
+0.82%
FCPAX Fidelity Advisor Intl Capl App A
31.29
+0.81%
FIATX Fidelity Advisor Intl Cap App M
30.28
+0.80%
FCPCX Fidelity Advisor Intl Cap App C
26.56
+0.80%
FIVFX Fidelity International Capital Apprec
29.09
+0.80%
CNPSX Consumer Staples UltraSector ProFund Svc
63.25
+0.78%
CNWIX Calamos Evolving World Growth I
19.40
+0.78%
FCPIX Fidelity Advisor Intl Cap App I
33.70
+0.78%
FERIX Fidelity Advisor Emerging Asia I
49.29
+0.78%
CNPIX Consumer Staples UltraSector ProFund Inv
72.71
+0.78%
FIQPX Fidelity Advisor Emerging Asia Z
49.34
+0.78%
FIDZX Fidelity Advisor Intl Cap App Z
33.79
+0.78%
HNINX Harbor International Retirement
45.70
+0.77%
FEATX Fidelity Advisor Emerging Asia M
44.65
+0.77%
FSEAX Fidelity Emerging Asia
48.80
+0.76%
PRUQX PGIM Jennison Utility R6
15.83
+0.76%
PRUZX PGIM Jennison Utility Z
15.86
+0.76%
FERCX Fidelity Advisor Emerging Asia C
39.67
+0.76%
CDEYX Columbia Large Cap Value Fund
17.35
0.00%
FEAAX Fidelity Advisor Emerging Asia A
46.90
+0.75%
CNWGX Calamos Evolving World Growth A
19.18
+0.74%
BISMX Brandes International Small Cap Equity Fund
19.24
+0.73%
FOPTX Fidelity Advisor Intl Sm Cap Opps M
19.34
+0.73%
CCWSX Baird Chautauqua International Gr Inv
19.67
+0.72%
FOPAX Fidelity Advisor Intl Sm Cap Opps A
19.68
+0.72%
FOPCX Fidelity Advisor Intl Sm Cap Opps C
18.33
+0.71%
PHLAX PGIM Jennison Health Sciences A
35.36
+0.71%
PHSZX PGIM Jennison Health Sciences Z
45.32
+0.71%
CCWIX Baird Chautauqua International Gr Instl
19.83
+0.71%
PJHRX PGIM Jennison Health Sciences R
32.61
+0.71%
FSPSX Fidelity International Index
49.84
+0.71%
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
20.00
+0.70%
PHLQX PGIM Jennison Health Sciences R6
45.78
+0.70%
FOPIX Fidelity Advisor Intl Sm Cap Opps I
20.07
+0.70%
FSCOX Fidelity International Small Cap Opp
20.10
+0.70%
BISAX Brandes International Small Cap Equity Fund
19.10
+0.69%
BISRX Brandes International Small Cap Equity Fund
19.37
+0.68%
BIECX Brandes International Equity Fund
21.15
+0.67%
TRZKX T. Rowe Price International Discovery Z
64.98
+0.67%
VWILX Vanguard International Growth Adm
107.51
+0.66%
SSHVX Sound Shore Institutional
40.77
-0.49%