Cboe UK SEK

Investor AB (publ) (INVEBS.XC)

Compare
312.20
0.00
(0.00%)
As of January 17 at 4:19:00 PM GMT. Market Open.
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
Jan 31, 2025312.20312.20312.20312.20312.20-
Jan 30, 2025312.20312.20312.20312.20312.20-
Jan 29, 2025312.20312.20312.20312.20312.20-
Jan 28, 2025312.20312.20312.20312.20312.20-
Jan 27, 2025312.20312.20312.20312.20312.20-
Jan 24, 2025312.20312.20312.20312.20312.20-
Jan 23, 2025312.20312.20312.20312.20312.20-
Jan 22, 2025312.20312.20312.20312.20312.20-
Jan 21, 2025312.20312.20312.20312.20312.20-
Jan 20, 2025312.20312.20312.20312.20312.20-
Jan 17, 2025312.20312.20312.20312.20312.2052
Jan 16, 2025295.20295.20295.20295.20295.20-
Jan 15, 2025295.20295.20295.20295.20295.20-
Jan 14, 2025295.20295.20295.20295.20295.20-
Jan 13, 2025295.20295.20295.20295.20295.20-
Jan 10, 2025295.20295.20295.20295.20295.20-
Jan 9, 2025295.20295.20295.20295.20295.20-
Jan 8, 2025295.20295.20295.20295.20295.20-
Jan 7, 2025295.20295.20295.20295.20295.20-
Jan 6, 2025295.20295.20295.20295.20295.20-
Jan 3, 2025295.20295.20295.20295.20295.20-
Jan 2, 2025295.20295.20295.20295.20295.20-
Dec 31, 2024295.20295.20295.20295.20295.20-
Dec 30, 2024295.20295.20295.20295.20295.20-
Dec 27, 2024295.20295.20295.20295.20295.20-
Dec 24, 2024295.20295.20295.20295.20295.20-
Dec 23, 2024295.20295.20295.20295.20295.20-
Dec 20, 2024295.20295.20295.20295.20295.20-
Dec 19, 2024295.20295.20295.20295.20295.20-
Dec 18, 2024295.20295.20295.20295.20295.20-
Dec 17, 2024295.20295.20295.20295.20295.201
Dec 16, 2024304.40304.40304.40304.40304.40-
Dec 13, 2024304.40304.40304.40304.40304.40-
Dec 12, 2024304.40304.40304.40304.40304.40-
Dec 11, 2024304.40304.40304.40304.40304.40-
Dec 10, 2024304.40304.40304.40304.40304.40429
Dec 9, 2024293.67293.67293.67293.67293.67-
Dec 6, 2024293.67293.67293.67293.67293.67-
Dec 5, 2024293.67293.67293.67293.67293.67-
Dec 4, 2024293.67293.67293.67293.67293.67-
Dec 3, 2024293.67293.67293.67293.67293.67-
Dec 2, 2024293.67293.67293.67293.67293.67-
Nov 29, 2024293.67293.67293.67293.67293.67-
Nov 28, 2024293.67293.67293.67293.67293.67-
Nov 27, 2024293.67293.67293.67293.67293.67-
Nov 26, 2024293.67293.67293.67293.67293.67-
Nov 25, 2024293.67293.67293.67293.67293.67-
Nov 22, 2024293.67293.67293.67293.67293.67-
Nov 21, 2024293.67293.67293.67293.67293.67-
Nov 20, 2024293.67293.67293.67293.67293.67-
Nov 19, 2024297.42297.42293.67293.67293.67122
Nov 18, 2024296.95296.95296.95296.95296.95-
Nov 15, 2024296.95296.95296.95296.95296.95-
Nov 14, 2024296.95296.95296.95296.95296.95-
Nov 13, 2024296.95296.95296.95296.95296.9599
Nov 12, 2024301.25301.25301.25301.25301.25-
Nov 11, 2024301.25301.25301.25301.25301.25-
Nov 8, 2024 1.20 Dividend
Nov 8, 2024301.25301.25301.25301.25301.2565
Nov 7, 2024303.05303.05303.05303.05301.85-
Nov 6, 2024303.05303.05303.05303.05301.85-
Nov 5, 2024302.50303.05302.50303.05301.854
Nov 4, 2024307.50307.50307.50307.50306.28-
Nov 1, 2024307.50307.50307.50307.50306.28-
Oct 31, 2024307.50307.50307.50307.50306.28-
Oct 30, 2024307.50307.50307.50307.50306.28-
Oct 29, 2024307.50307.50307.50307.50306.28141
Oct 28, 2024305.88305.88305.88305.88304.66-
Oct 25, 2024305.95305.95305.88305.88304.66844
Oct 24, 2024311.35311.35311.35311.35310.12-
Oct 23, 2024311.35311.35311.35311.35310.12-
Oct 22, 2024311.35311.35311.35311.35310.12-
Oct 21, 2024308.20311.35308.05311.35310.121,534
Oct 18, 2024306.80310.90306.80310.05308.822,795
Oct 17, 2024310.65310.65307.38307.75306.53849
Oct 16, 2024312.15312.15312.15312.15310.91-
Oct 15, 2024312.15312.15312.15312.15310.91-
Oct 14, 2024310.15312.15310.15312.15310.91451
Oct 11, 2024306.55308.98306.55308.98307.75695
Oct 10, 2024305.48305.48305.48305.48304.27-
Oct 9, 2024305.48305.48305.48305.48304.27417
Oct 8, 2024306.77306.77306.77306.77305.56-
Oct 7, 2024306.40307.05306.40306.77305.56933
Oct 4, 2024306.30306.30306.30306.30305.09404
Oct 3, 2024308.25308.25306.60306.60305.39364
Oct 2, 2024309.95309.95309.95309.95308.72-
Oct 1, 2024309.95309.95309.95309.95308.7248
Sep 30, 2024312.15312.15312.15312.15310.91-
Sep 27, 2024311.40312.15311.40312.15310.9119
Sep 26, 2024313.77314.83313.63314.83313.581,701
Sep 25, 2024308.35308.35308.35308.35307.13-
Sep 24, 2024308.35308.35308.35308.35307.1353
Sep 23, 2024310.23310.77310.05310.60309.371,557
Sep 20, 2024304.90304.90304.90304.90303.69-
Sep 19, 2024304.90304.90304.90304.90303.69-
Sep 18, 2024304.90304.90304.90304.90303.69-
Sep 17, 2024304.90304.90304.90304.90303.69-
Sep 16, 2024304.90304.90304.90304.90303.69-
Sep 13, 2024304.90304.90304.90304.90303.69-
Sep 12, 2024304.90304.90304.90304.90303.69-
Sep 11, 2024304.90304.90304.90304.90303.69-
Sep 10, 2024304.90304.90304.90304.90303.69-
Sep 9, 2024304.90304.90304.90304.90303.69-
Sep 6, 2024304.90304.90304.90304.90303.69-
Sep 5, 2024304.90304.90304.90304.90303.69-
Sep 4, 2024304.90304.90304.90304.90303.69-
Sep 3, 2024304.90304.90304.90304.90303.69-
Sep 2, 2024304.90304.90304.90304.90303.69-
Aug 30, 2024305.38305.65304.90304.90303.691,410
Aug 29, 2024305.58305.58305.58305.58304.37403
Aug 28, 2024303.05303.23303.02303.02301.83780
Aug 27, 2024302.67302.67302.67302.67301.48-
Aug 23, 2024301.95302.70301.88302.67301.481,290
Aug 22, 2024299.15300.70299.15300.70299.511,068
Aug 21, 2024294.80294.80294.80294.80293.63151
Aug 20, 2024295.92296.30295.38295.38294.211,658
Aug 19, 2024296.30296.45295.92296.10294.931,659
Aug 16, 2024295.05295.52295.05295.50294.33580
Aug 15, 2024286.83286.83286.83286.83285.69-
Aug 14, 2024286.83286.83286.83286.83285.69-
Aug 13, 2024286.83286.83286.83286.83285.69-
Aug 12, 2024286.83286.83286.83286.83285.69444
Aug 9, 2024281.45281.45281.45281.45280.34-
Aug 8, 2024281.45281.45281.45281.45280.34200
Aug 7, 2024284.15284.52284.02284.02282.90929
Aug 6, 2024301.45301.45301.45301.45300.26-
Aug 5, 2024301.45301.45301.45301.45300.26-
Aug 2, 2024301.45301.45301.45301.45300.26-
Aug 1, 2024301.45301.45301.45301.45300.26-
Jul 31, 2024301.45301.45301.45301.45300.26-
Jul 30, 2024301.45301.45301.45301.45300.26108
Jul 29, 2024294.05294.05294.05294.05292.89-
Jul 26, 2024294.05294.05294.05294.05292.89-
Jul 25, 2024294.05294.05294.05294.05292.891
Jul 24, 2024297.50297.50297.50297.50296.32-
Jul 23, 2024297.50297.50297.50297.50296.32-
Jul 22, 2024297.50297.50297.50297.50296.32-
Jul 19, 2024297.50297.50297.50297.50296.32-
Jul 18, 2024297.50297.50297.50297.50296.3264
Jul 17, 2024295.70295.70295.70295.70294.53-
Jul 16, 2024295.70295.70295.70295.70294.53-
Jul 15, 2024296.15296.15295.70295.70294.533
Jul 12, 2024283.60283.60283.60283.60282.48-
Jul 11, 2024283.60283.60283.60283.60282.48-
Jul 10, 2024283.60283.60283.60283.60282.48-
Jul 9, 2024283.60283.60283.60283.60282.48-
Jul 8, 2024283.60283.60283.60283.60282.48-
Jul 5, 2024283.60283.60283.60283.60282.48-
Jul 4, 2024283.60283.60283.60283.60282.48-
Jul 3, 2024283.60283.60283.60283.60282.48-
Jul 2, 2024283.60283.60283.60283.60282.48-
Jul 1, 2024283.60283.60283.60283.60282.48-
Jun 28, 2024283.60283.60283.60283.60282.48-
Jun 27, 2024283.60283.60283.60283.60282.48-
Jun 26, 2024283.60283.60283.60283.60282.48-
Jun 25, 2024283.60283.60283.60283.60282.48-
Jun 24, 2024283.60283.60283.60283.60282.48-
Jun 21, 2024283.60283.60283.60283.60282.48-
Jun 20, 2024283.60283.60283.60283.60282.48-
Jun 19, 2024283.60283.60283.60283.60282.48-
Jun 18, 2024283.60283.60283.60283.60282.48-
Jun 17, 2024283.60283.60283.60283.60282.4870
Jun 14, 2024285.65285.65285.65285.65284.52-
Jun 13, 2024285.65285.65285.65285.65284.52-
Jun 12, 2024285.65285.65285.65285.65284.52-
Jun 11, 2024285.65285.65285.65285.65284.5294
Jun 10, 2024285.30285.30285.30285.30284.17-
Jun 7, 2024285.30285.30285.30285.30284.17-
Jun 6, 2024285.30285.30285.30285.30284.17-
Jun 5, 2024285.30285.30285.30285.30284.17-
Jun 4, 2024285.30285.30285.30285.30284.173
Jun 3, 2024282.80282.80282.80282.80281.68-
May 31, 2024282.80282.80282.80282.80281.68-
May 30, 2024282.80282.80282.80282.80281.68-
May 29, 2024282.80282.80282.80282.80281.681
May 28, 2024282.25282.25282.25282.25281.13-
May 24, 2024282.25282.25282.25282.25281.13-
May 23, 2024282.25282.25282.25282.25281.13-
May 22, 2024282.25282.25282.25282.25281.13-
May 21, 2024282.25282.25282.25282.25281.13-
May 20, 2024282.25282.25282.25282.25281.13-
May 17, 2024282.25282.25282.25282.25281.13-
May 16, 2024282.25282.25282.25282.25281.13-
May 15, 2024282.25282.25282.25282.25281.13-
May 14, 2024282.25282.25282.25282.25281.13-
May 13, 2024282.25282.25282.25282.25281.1330
May 10, 2024259.80259.80259.80259.80258.77-
May 9, 2024259.80259.80259.80259.80258.77-
May 8, 2024 3.60 Dividend
May 8, 2024259.80259.80259.80259.80258.77-
May 7, 2024259.80259.80259.80259.80255.19-
May 3, 2024259.80259.80259.80259.80255.19-
May 2, 2024259.80259.80259.80259.80255.19-
May 1, 2024259.80259.80259.80259.80255.19-
Apr 30, 2024259.80259.80259.80259.80255.19-
Apr 29, 2024259.80259.80259.80259.80255.19-
Apr 26, 2024259.80259.80259.80259.80255.19-
Apr 25, 2024259.80259.80259.80259.80255.19-
Apr 24, 2024259.80259.80259.80259.80255.19-
Apr 23, 2024259.80259.80259.80259.80255.19-
Apr 22, 2024259.80259.80259.80259.80255.19-
Apr 19, 2024259.80259.80259.80259.80255.19-
Apr 18, 2024259.80259.80259.80259.80255.19-
Apr 17, 2024259.80259.80259.80259.80255.19-
Apr 16, 2024259.80259.80259.80259.80255.19145
Apr 15, 2024261.70261.70261.70261.70257.05498
Apr 12, 2024269.42269.42269.42269.42264.64-
Apr 11, 2024269.42269.42269.42269.42264.64-
Apr 10, 2024269.42269.42269.42269.42264.64-
Apr 9, 2024269.42269.42269.42269.42264.64-
Apr 8, 2024269.42269.42269.42269.42264.64-
Apr 5, 2024269.42269.42269.42269.42264.64-
Apr 4, 2024269.42269.42269.42269.42264.64-
Apr 3, 2024269.42269.42269.42269.42264.64-
Apr 2, 2024269.42269.42269.42269.42264.64-
Mar 28, 2024269.42269.42269.42269.42264.64-
Mar 27, 2024269.42269.42269.42269.42264.64471
Mar 26, 2024262.85262.85262.85262.85258.18-
Mar 25, 2024262.85262.85262.85262.85258.18-
Mar 22, 2024262.85262.85262.85262.85258.18-
Mar 21, 2024262.85262.85262.85262.85258.18-
Mar 20, 2024262.85262.85262.85262.85258.18-
Mar 19, 2024262.85262.85262.85262.85258.18-
Mar 18, 2024262.85262.85262.85262.85258.1840
Mar 15, 2024248.27248.27248.27248.27243.87-
Mar 14, 2024248.27248.27248.27248.27243.87-
Mar 13, 2024248.27248.27248.27248.27243.87-
Mar 12, 2024248.27248.27248.27248.27243.87-
Mar 11, 2024248.27248.27248.27248.27243.87-
Mar 8, 2024248.27248.27248.27248.27243.87-
Mar 7, 2024248.27248.27248.27248.27243.87-
Mar 6, 2024248.27248.27248.27248.27243.87-
Mar 5, 2024248.27248.27248.27248.27243.87-
Mar 4, 2024248.27248.27248.27248.27243.87-
Mar 1, 2024248.27248.27248.27248.27243.87-
Feb 29, 2024248.27248.27248.27248.27243.87-
Feb 28, 2024248.27248.27248.27248.27243.87-
Feb 27, 2024248.27248.27248.27248.27243.87-
Feb 26, 2024248.27248.27248.27248.27243.87-
Feb 23, 2024248.27248.27248.27248.27243.87-
Feb 22, 2024248.27248.27248.27248.27243.87-
Feb 21, 2024248.27248.27248.27248.27243.87-
Feb 20, 2024248.27248.27248.27248.27243.87-
Feb 19, 2024248.27248.27248.27248.27243.87-
Feb 16, 2024248.27248.27248.27248.27243.87-
Feb 15, 2024248.27248.27248.27248.27243.87-
Feb 14, 2024248.27248.27248.27248.27243.87-
Feb 13, 2024249.02249.02248.27248.27243.871,420
Feb 12, 2024246.38246.38246.38246.38242.00-
Feb 9, 2024246.38246.38246.38246.38242.00-
Feb 8, 2024246.38246.38246.38246.38242.00-
Feb 7, 2024246.38246.38246.38246.38242.00-
Feb 6, 2024246.38246.38246.38246.38242.00-
Feb 5, 2024246.38246.38246.38246.38242.00-