NasdaqGS - Nasdaq Real Time Price USD
Innoviva, Inc. (INVA)
18.97
+0.15
+(0.80%)
At close: 4:00:00 PM EDT
18.97
0.00
(0.00%)
After hours: 4:20:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVA250620C00017500 | 3/26/2025 1:28 PM | 17.5 | 1.00 | 0.00 | 3.10 | 0.00 | 0.00% | 4 | 4 | 112.21% |
| INVA250620C00020000 | 5/21/2025 1:03 PM | 20 | 0.25 | 0.00 | 3.20 | 0.00 | 0.00% | 1 | 28 | 95.02% |
| INVA250620C00022500 | 5/15/2025 12:42 PM | 22.5 | 0.10 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 67 | 55.47% |
| INVA250620C00025000 | 12/16/2024 12:14 AM | 25 | 0.88 | 0.00 | 0.65 | 0.00 | 0.00% | 65 | 93 | 85.35% |
| INVA250620C00030000 | 12/16/2024 12:14 AM | 30 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | - | 3 | 124.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVA250620P00017500 | 5/19/2025 3:56 PM | 17.5 | 0.20 | 0.00 | 4.50 | 0.00 | 0.00% | 1 | 20 | 143.75% |
| INVA250620P00020000 | 3/6/2025 1:28 PM | 20 | 2.75 | 0.60 | 5.00 | 0.00 | 0.00% | 5 | 5 | 102.93% |
Related Tickers
PHVS Pharvaris N.V.
15.99
-2.44%
ENTA Enanta Pharmaceuticals, Inc.
5.81
+1.04%
ORKA Oruka Therapeutics, Inc.
10.95
-2.14%
ARMP Armata Pharmaceuticals, Inc.
1.8900
+1.07%
TBPH Theravance Biopharma, Inc.
9.30
-2.00%
CNTA Centessa Pharmaceuticals plc
12.87
+1.98%
SWTX SpringWorks Therapeutics, Inc.
46.48
+0.45%
ZYME Zymeworks Inc.
11.54
+0.52%
PRTC PureTech Health plc
18.20
+0.05%
HRMY Harmony Biosciences Holdings, Inc.
34.17
+0.12%