Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

Infinitum Copper Corp. (INUMF)

Compare
0.0134
-0.0081
(-37.49%)
At close: April 11 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.01340.01340.01340.01340.0134-
Apr 11, 20250.01340.01340.01340.01340.0134-
Apr 10, 20250.01340.01340.01340.01340.0134-
Apr 9, 20250.01340.01340.01340.01340.0134-
Apr 8, 20250.01340.01340.01340.01340.0134-
Apr 7, 20250.01340.01340.01340.01340.013410,000
Apr 4, 20250.01500.01500.01500.01500.015040,000
Apr 3, 20250.02150.02150.02150.02150.0215-
Apr 2, 20250.02150.02150.02150.02150.0215-
Apr 1, 20250.02150.02150.02150.02150.0215-
Mar 31, 20250.02150.02150.02150.02150.0215-
Mar 28, 20250.02150.02150.02150.02150.0215-
Mar 27, 20250.02150.02150.02150.02150.0215-
Mar 26, 20250.02150.02150.02150.02150.0215-
Mar 25, 20250.02150.02150.02150.02150.021514,545
Mar 24, 20250.02100.02100.02100.02100.0210-
Mar 21, 20250.02100.02100.02100.02100.021070,000
Mar 20, 20250.01900.01900.01900.01900.0190-
Mar 19, 20250.01900.01900.01900.01900.0190-
Mar 18, 20250.01900.01900.01900.01900.0190-
Mar 17, 20250.01900.01900.01900.01900.0190-
Mar 14, 20250.01900.01900.01900.01900.0190-
Mar 13, 20250.01900.01900.01900.01900.019020,000
Mar 12, 20250.01450.01450.01450.01450.014565,000
Mar 11, 20250.01250.01250.01250.01250.0125-
Mar 10, 20250.01250.01250.01250.01250.012579,000
Mar 7, 20250.01640.01640.01640.01640.0164500
Mar 6, 20250.01250.01250.01250.01250.01251,000
Mar 5, 20250.01250.01250.01250.01250.0125-
Mar 4, 20250.01250.01250.01250.01250.0125-
Mar 3, 20250.01250.01250.01250.01250.0125-
Feb 28, 20250.01250.01250.01250.01250.0125-
Feb 27, 20250.01250.01250.01250.01250.0125-
Feb 26, 20250.01250.01250.01250.01250.0125-
Feb 25, 20250.01250.01250.01250.01250.012519,000
Feb 24, 20250.01240.01600.01240.01600.016014,122
Feb 21, 20250.01750.01750.01750.01750.017510,000
Feb 20, 20250.01250.01250.01250.01250.0125-
Feb 19, 20250.01250.01250.01250.01250.0125-
Feb 18, 20250.01250.01250.01250.01250.01251,000
Feb 14, 20250.01250.01250.01250.01250.0125-
Feb 13, 20250.01250.01250.01250.01250.012510,000
Feb 12, 20250.01250.01250.01250.01250.0125725
Feb 11, 20250.01510.01510.01510.01510.0151-
Feb 10, 20250.01510.01510.01510.01510.0151-
Feb 7, 20250.01510.01510.01510.01510.0151-
Feb 6, 20250.01250.01510.01250.01510.015111,000
Feb 5, 20250.01390.01390.01390.01390.0139-
Feb 4, 20250.01390.01390.01390.01390.013912,000
Feb 3, 20250.01390.01390.01390.01390.0139-
Jan 31, 20250.01390.01390.01390.01390.0139-
Jan 30, 20250.01390.01390.01390.01390.0139-
Jan 29, 20250.01390.01390.01390.01390.0139-
Jan 28, 20250.01390.01390.01390.01390.0139-
Jan 27, 20250.01390.01390.01390.01390.0139-
Jan 24, 20250.01390.01390.01390.01390.01399,500
Jan 23, 20250.02310.02310.02310.02310.0231-
Jan 22, 20250.02310.02310.02310.02310.0231-
Jan 21, 20250.02310.02310.02310.02310.0231-
Jan 17, 20250.02310.02310.02310.02310.0231-
Jan 16, 20250.02310.02310.02310.02310.0231-
Jan 15, 20250.02310.02310.02310.02310.02315,000
Jan 14, 20250.01250.01250.01250.01250.0125-
Jan 13, 20250.01780.01780.01250.01250.012520,000
Jan 10, 20250.01360.01360.01300.01300.0130155,000
Jan 8, 20250.01300.01300.01300.01300.0130-
Jan 7, 20250.01300.01300.01300.01300.0130-
Jan 6, 20250.01300.01300.01300.01300.0130-
Jan 3, 20250.01300.01300.01300.01300.0130-
Jan 2, 20250.01300.01300.01300.01300.0130-
Dec 31, 20240.01300.01300.01300.01300.0130-
Dec 30, 20240.01300.01300.01300.01300.0130-
Dec 27, 20240.01300.01300.01300.01300.0130-
Dec 26, 20240.01300.01300.01300.01300.01308,000
Dec 24, 20240.01360.01360.01360.01360.0136-
Dec 23, 20240.01360.01360.01360.01360.0136-
Dec 20, 20240.01360.01360.01360.01360.0136-
Dec 19, 20240.01360.01360.01360.01360.013670,653
Dec 18, 20240.02300.02300.02300.02300.0230-
Dec 17, 20240.02300.02300.02300.02300.0230-
Dec 16, 20240.01700.02420.01110.02300.023030,000
Dec 13, 20240.03000.03000.03000.03000.0300-
Dec 12, 20240.03000.03000.03000.03000.0300-
Dec 11, 20240.03000.03000.03000.03000.0300-
Dec 10, 20240.03000.03000.03000.03000.0300-
Dec 9, 20240.03000.03000.03000.03000.0300-
Dec 6, 20240.03000.03000.03000.03000.0300-
Dec 5, 20240.03000.03000.03000.03000.0300-
Dec 4, 20240.03000.03000.03000.03000.0300-
Dec 3, 20240.03000.03000.03000.03000.030013,000
Dec 2, 20240.03000.03000.03000.03000.0300-
Nov 29, 20240.03000.03000.03000.03000.0300-
Nov 27, 20240.03000.03000.03000.03000.0300-
Nov 26, 20240.03000.03000.03000.03000.0300-
Nov 25, 20240.03000.03000.03000.03000.0300500
Nov 22, 20240.01580.02180.01100.01100.0110123,200
Nov 21, 20240.02200.02200.02200.02200.0220-
Nov 20, 20240.02200.02200.02200.02200.0220-
Nov 19, 20240.02200.02200.02200.02200.0220-
Nov 18, 20240.02200.02200.02200.02200.0220-
Nov 15, 20240.02200.02200.02200.02200.0220-
Nov 14, 20240.02200.02200.02200.02200.0220-
Nov 13, 20240.02200.02200.02200.02200.0220-
Nov 12, 20240.02510.03040.02200.02200.022026,725
Nov 11, 20240.02840.02840.02840.02840.028450,000
Nov 8, 20240.01500.01500.01500.01500.0150-
Nov 7, 20240.01500.01500.01500.01500.015027,000
Nov 6, 20240.02160.02160.02160.02160.0216-
Nov 5, 20240.02160.02160.02160.02160.02163,000
Nov 4, 20240.03800.03800.03380.03380.033824,650
Nov 1, 20240.00530.02950.00530.02950.02953,150
Oct 31, 20240.02720.02720.02720.02720.0272-
Oct 30, 20240.02720.02720.02720.02720.0272-
Oct 29, 20240.02720.02720.02720.02720.0272-
Oct 28, 20240.02720.02720.02720.02720.0272-
Oct 25, 20240.02720.02720.02720.02720.0272200
Oct 24, 20240.04990.04990.04990.04990.0499-
Oct 23, 20240.04990.04990.04990.04990.0499-
Oct 22, 20240.04990.04990.04990.04990.0499-
Oct 21, 20240.04990.04990.04990.04990.0499-
Oct 18, 20240.04990.04990.04990.04990.0499-
Oct 17, 20240.04990.04990.04990.04990.0499-
Oct 16, 20240.04990.04990.04990.04990.0499-
Oct 15, 20240.04990.04990.04990.04990.0499-
Oct 14, 20240.04990.04990.04990.04990.04999,500
Oct 11, 20240.03410.03410.03410.03410.0341-
Oct 10, 20240.03410.03410.03410.03410.0341-
Oct 9, 20240.03410.03410.03410.03410.0341-
Oct 8, 20240.03410.03410.03410.03410.0341-
Oct 7, 20240.03410.03410.03410.03410.034119,875
Oct 4, 20240.03090.03090.03090.03090.0309-
Oct 3, 20240.03090.03090.03090.03090.0309-
Oct 2, 20240.03090.03090.03090.03090.0309-
Oct 1, 20240.03090.03090.03090.03090.03092,500
Sep 30, 20240.05000.05000.03400.03400.0340250
Sep 27, 20240.03440.03440.03440.03440.0344-
Sep 26, 20240.03440.03440.03440.03440.0344-
Sep 25, 20240.03440.03440.03440.03440.0344-
Sep 24, 20240.03440.03440.03440.03440.0344-
Sep 23, 20240.03440.03440.03440.03440.0344-
Sep 20, 20240.03440.03440.03440.03440.0344-
Sep 19, 20240.03440.03440.03440.03440.0344-
Sep 18, 20240.03600.03600.03440.03440.034415,500
Sep 17, 20240.03600.03600.03600.03600.0360-
Sep 16, 20240.03100.03600.03100.03600.036014,500
Sep 13, 20240.03600.03600.03600.03600.0360-
Sep 12, 20240.03600.03600.03600.03600.0360-
Sep 11, 20240.03600.03600.03600.03600.0360-
Sep 10, 20240.03600.03600.03600.03600.03602,500
Sep 9, 20240.06000.06000.06000.06000.0600-
Sep 6, 20240.06000.06000.06000.06000.0600100
Sep 5, 20240.03000.03000.03000.03000.030055,875
Sep 4, 20240.04610.04610.04610.04610.0461-
Sep 3, 20240.04610.04610.04610.04610.0461-
Aug 30, 20240.04610.04610.04610.04610.0461-
Aug 29, 20240.04610.04610.04610.04610.0461-
Aug 28, 20240.04610.04610.04610.04610.0461-
Aug 27, 20240.04610.04610.04610.04610.0461-
Aug 26, 20240.04610.04610.04610.04610.0461-
Aug 23, 20240.04610.04610.04610.04610.0461-
Aug 22, 20240.04610.04610.04610.04610.0461-
Aug 21, 20240.04610.04610.04610.04610.0461-
Aug 20, 20240.04610.04610.04610.04610.0461-
Aug 19, 20240.04610.04610.04610.04610.0461-
Aug 16, 20240.04610.04610.04610.04610.0461-
Aug 15, 20240.04610.04610.04610.04610.0461-
Aug 14, 20240.04610.04610.04610.04610.0461-
Aug 13, 20240.04610.04610.04610.04610.0461-
Aug 12, 20240.04610.04610.04610.04610.0461-
Aug 9, 20240.04610.04610.04610.04610.0461-
Aug 8, 20240.04610.04610.04610.04610.0461-
Aug 7, 20240.04610.04610.04610.04610.0461-
Aug 6, 20240.04610.04610.04610.04610.0461-
Aug 5, 20240.02710.04610.02710.04610.0461875
Aug 2, 20240.05100.05100.05100.05100.0510-
Aug 1, 20240.05100.05100.05100.05100.0510-
Jul 31, 20240.05100.05100.05100.05100.0510-
Jul 30, 20240.05100.05100.05100.05100.0510-
Jul 29, 20240.05100.05100.05100.05100.0510-
Jul 26, 20240.05100.05100.05100.05100.0510-
Jul 25, 20240.05100.05100.05100.05100.0510-
Jul 24, 20240.05100.05800.05100.05100.051032,000
Jul 23, 20240.05100.05100.05100.05100.0510-
Jul 22, 20240.05100.05100.05100.05100.0510-
Jul 19, 20240.05600.06000.05100.05100.051098,500
Jul 18, 20240.06560.06560.06560.06560.0656100
Jul 17, 20240.09560.09560.09560.09560.0956-
Jul 16, 20240.09560.09560.09560.09560.0956-
Jul 15, 20240.09560.09560.09560.09560.09561,500
Jul 12, 20240.06000.06000.06000.06000.0600-
Jul 11, 20240.06000.06000.06000.06000.060013,025
Jul 10, 20240.05000.05500.05000.05500.055045,000
Jul 9, 20240.04700.04700.04700.04700.0470-
Jul 8, 20240.04700.04700.04700.04700.0470-
Jul 5, 20240.04400.06370.04400.04700.0470115,675
Jul 3, 20240.03900.03900.03900.03900.0390-
Jul 2, 20240.03900.03900.03900.03900.0390-
Jul 1, 20240.03900.03900.03900.03900.0390-
Jun 28, 20240.03900.03900.03900.03900.0390-
Jun 27, 20240.03900.03900.03900.03900.0390-
Jun 26, 20240.04970.04970.03730.03900.0390126,500
Jun 25, 20240.03960.03960.03960.03960.0396-
Jun 24, 20240.03960.03960.03960.03960.0396-
Jun 21, 20240.03960.03960.03960.03960.0396-
Jun 20, 20240.03960.03960.03960.03960.0396-
Jun 18, 20240.04000.04500.03960.03960.039661,300
Jun 17, 20240.04000.04000.04000.04000.04001,000
Jun 14, 20240.04500.04500.04500.04500.0450-
Jun 13, 20240.04500.04500.04500.04500.04501,600
Jun 12, 20240.05500.05500.05500.05500.0550-
Jun 11, 20240.05500.05500.05500.05500.0550-
Jun 10, 20240.04490.05500.04250.05500.0550229,000
Jun 7, 20240.03160.03160.03160.03160.0316-
Jun 6, 20240.03160.03160.03160.03160.0316-
Jun 5, 20240.03160.03160.03160.03160.0316-
Jun 4, 20240.03160.03160.03160.03160.0316500
Jun 3, 20240.03970.04210.03880.03880.038880,000
May 31, 20240.04520.04520.04520.04520.0452-
May 30, 20240.04520.04520.04520.04520.04525,800
May 29, 20240.03960.03960.03960.03960.0396-
May 28, 20240.03960.03960.03960.03960.03962,500
May 24, 20240.04200.04520.04200.04520.04529,209
May 23, 20240.04400.04400.04400.04400.044016,000
May 22, 20240.03960.03960.03960.03960.0396-
May 21, 20240.03960.03960.03960.03960.03961,150
May 20, 20240.03770.03770.03770.03770.0377-
May 17, 20240.03800.03850.03770.03770.037757,700
May 16, 20240.03300.03300.03300.03300.0330-
May 15, 20240.03300.03300.03300.03300.0330-
May 14, 20240.03300.03300.03300.03300.0330-
May 13, 20240.03300.03300.03300.03300.0330-
May 10, 20240.03300.03300.03300.03300.0330-
May 9, 20240.03300.03300.03300.03300.0330-
May 8, 20240.03300.03300.03300.03300.0330-
May 7, 20240.03300.03300.03300.03300.0330-
May 6, 20240.03300.03300.03300.03300.0330-
May 3, 20240.03300.03300.03300.03300.033010,000
May 2, 20240.04840.04840.04840.04840.0484167
May 1, 20240.01000.01000.01000.01000.01009,109
Apr 30, 20240.08430.08430.08430.08430.0843-
Apr 29, 20240.08430.08430.08430.08430.08439,109
Apr 26, 20240.03250.03250.03250.03250.032520,000
Apr 25, 20240.03210.03210.03210.03210.0321-
Apr 24, 20240.04000.04000.03210.03210.032144,000
Apr 23, 20240.04000.04000.04000.04000.0400-
Apr 22, 20240.04000.04000.04000.04000.0400-
Apr 19, 20240.04500.04500.03990.04000.040070,002
Apr 18, 2024 1:2 Stock Splits
Apr 18, 20240.05200.05200.05200.05200.0520-
Apr 17, 20240.05200.05200.05200.05200.05202,000
Apr 16, 20240.05200.05200.05200.05200.05201,250
Apr 15, 20240.04600.04600.04600.04600.0460-