Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
29.24
-3.11
(-9.61%)
At close: February 21 at 4:00:00 PM EST
29.50
+0.26
+(0.89%)
After hours: February 21 at 6:38:51 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 32.21 | 32.87 | 29.22 | 29.24 | 29.24 | 317,700 |
| Feb 20, 2025 | 31.13 | 32.52 | 28.45 | 32.35 | 32.35 | 330,100 |
| Feb 19, 2025 | 32.18 | 33.06 | 30.87 | 31.51 | 31.51 | 503,300 |
| Feb 18, 2025 | 29.94 | 36.23 | 29.34 | 36.10 | 36.10 | 510,000 |
| Feb 14, 2025 | 29.15 | 31.12 | 25.59 | 27.42 | 27.42 | 481,100 |
| Feb 13, 2025 | 26.82 | 30.17 | 26.66 | 28.69 | 28.69 | 49,600 |