603.20
-10.60
(-1.73%)
At close: 5:32:33 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 606.80 | 608.10 | 603.20 | 603.20 | 603.20 | - |
| Jan 10, 2025 | 1.04 Dividend | |||||
| Jan 10, 2025 | 604.90 | 613.80 | 602.90 | 613.80 | 613.80 | - |
| Jan 9, 2025 | 602.20 | 602.20 | 602.20 | 602.20 | 601.16 | - |
| Jan 8, 2025 | 595.60 | 602.20 | 595.60 | 602.20 | 601.16 | - |
| Jan 7, 2025 | 598.50 | 600.10 | 598.50 | 600.10 | 599.06 | - |
| Jan 6, 2025 | 612.00 | 612.90 | 604.60 | 606.10 | 605.05 | - |
| Jan 3, 2025 | 608.00 | 610.40 | 606.50 | 610.30 | 609.25 | - |
| Jan 2, 2025 | 609.30 | 616.30 | 609.30 | 615.50 | 614.44 | - |
| Dec 30, 2024 | 611.20 | 611.60 | 610.50 | 611.60 | 610.54 | - |
| Dec 27, 2024 | 617.80 | 617.80 | 608.90 | 608.90 | 607.85 | - |
| Dec 23, 2024 | 621.40 | 622.80 | 612.40 | 612.40 | 611.34 | - |
| Dec 20, 2024 | 612.20 | 618.80 | 604.80 | 618.80 | 617.73 | - |
| Dec 19, 2024 | 626.60 | 632.20 | 624.10 | 625.30 | 624.22 | - |
| Dec 18, 2024 | 646.40 | 646.80 | 639.80 | 639.80 | 638.70 | - |
| Dec 17, 2024 | 637.90 | 643.50 | 634.70 | 643.50 | 642.39 | - |
| Dec 16, 2024 | 624.80 | 632.20 | 624.80 | 632.20 | 631.11 | - |
| Dec 13, 2024 | 640.00 | 640.10 | 626.20 | 626.20 | 625.12 | - |
| Dec 12, 2024 | 636.70 | 643.80 | 634.30 | 634.30 | 633.20 | - |
| Dec 11, 2024 | 617.30 | 633.60 | 615.80 | 633.60 | 632.51 | - |
| Dec 10, 2024 | 614.20 | 623.30 | 614.10 | 623.30 | 622.22 | - |
| Dec 9, 2024 | 613.20 | 613.20 | 609.00 | 609.50 | 608.45 | - |
| Dec 6, 2024 | 613.20 | 617.50 | 612.30 | 617.50 | 616.43 | - |
| Dec 5, 2024 | 622.50 | 622.50 | 610.80 | 610.80 | 609.75 | - |
| Dec 4, 2024 | 607.30 | 608.30 | 607.20 | 608.10 | 607.05 | - |
| Dec 3, 2024 | 604.10 | 604.40 | 596.70 | 604.40 | 603.36 | - |
| Dec 2, 2024 | 610.60 | 612.10 | 605.60 | 605.60 | 604.55 | - |
| Nov 29, 2024 | 602.80 | 609.00 | 602.80 | 609.00 | 607.95 | - |
| Nov 28, 2024 | 605.50 | 606.70 | 603.50 | 603.50 | 602.46 | - |
| Nov 27, 2024 | 609.60 | 609.60 | 601.40 | 601.70 | 600.66 | - |
| Nov 26, 2024 | 606.00 | 610.90 | 603.70 | 610.90 | 609.85 | - |
| Nov 25, 2024 | 615.30 | 617.90 | 608.30 | 617.90 | 616.83 | - |
| Nov 22, 2024 | 614.60 | 641.10 | 614.60 | 622.20 | 621.13 | - |
| Nov 21, 2024 | 619.10 | 642.70 | 617.90 | 642.70 | 641.59 | - |
| Nov 20, 2024 | 609.90 | 612.40 | 609.70 | 609.70 | 608.65 | - |
| Nov 19, 2024 | 642.90 | 642.90 | 600.60 | 606.20 | 605.15 | - |
| Nov 18, 2024 | 654.60 | 654.60 | 648.00 | 648.00 | 646.88 | - |
| Nov 15, 2024 | 660.00 | 660.00 | 650.90 | 650.90 | 649.78 | - |
| Nov 14, 2024 | 668.50 | 673.30 | 664.00 | 664.00 | 662.85 | - |
| Nov 13, 2024 | 655.30 | 658.30 | 654.60 | 658.30 | 657.16 | - |
| Nov 12, 2024 | 655.60 | 662.20 | 655.40 | 662.20 | 661.06 | - |
| Nov 11, 2024 | 641.90 | 650.20 | 640.20 | 650.20 | 649.08 | - |
| Nov 8, 2024 | 626.80 | 638.70 | 623.40 | 638.70 | 637.60 | - |
| Nov 7, 2024 | 605.50 | 615.50 | 604.90 | 615.50 | 614.44 | - |
| Nov 6, 2024 | 583.20 | 616.20 | 583.20 | 616.20 | 615.14 | - |
| Nov 5, 2024 | 569.40 | 570.00 | 563.10 | 563.10 | 562.13 | - |
| Nov 4, 2024 | 571.20 | 573.10 | 568.50 | 568.50 | 567.52 | - |
| Nov 1, 2024 | 564.60 | 576.80 | 562.40 | 576.80 | 575.80 | - |
| Oct 31, 2024 | 566.50 | 569.00 | 563.00 | 563.00 | 562.03 | - |
| Oct 30, 2024 | 577.60 | 578.80 | 575.40 | 575.90 | 574.91 | - |
| Oct 29, 2024 | 567.50 | 575.40 | 564.50 | 575.40 | 574.41 | - |
| Oct 28, 2024 | 567.40 | 568.50 | 563.70 | 563.70 | 562.73 | - |
| Oct 25, 2024 | 558.70 | 564.90 | 558.70 | 564.90 | 563.92 | - |
| Oct 24, 2024 | 559.50 | 560.60 | 557.60 | 559.50 | 558.53 | - |
| Oct 23, 2024 | 564.60 | 565.20 | 559.10 | 559.10 | 558.13 | - |
| Oct 22, 2024 | 565.30 | 565.30 | 562.00 | 563.50 | 562.53 | - |
| Oct 21, 2024 | 564.40 | 564.40 | 561.30 | 561.70 | 560.73 | - |
| Oct 18, 2024 | 563.30 | 566.00 | 563.30 | 566.00 | 565.02 | - |
| Oct 17, 2024 | 565.50 | 571.60 | 562.40 | 562.40 | 561.43 | - |
| Oct 16, 2024 | 568.60 | 569.50 | 561.00 | 561.00 | 560.03 | - |
| Oct 15, 2024 | 567.00 | 567.00 | 564.80 | 566.60 | 565.62 | - |
| Oct 14, 2024 | 563.50 | 567.30 | 563.10 | 563.10 | 562.13 | - |
| Oct 11, 2024 | 565.70 | 566.40 | 563.80 | 566.40 | 565.42 | - |
| Oct 10, 2024 | 1.04 Dividend | |||||
| Oct 10, 2024 | 567.80 | 567.80 | 564.30 | 566.00 | 565.02 | - |
| Oct 9, 2024 | 559.40 | 559.40 | 559.40 | 559.40 | 557.40 | - |
| Oct 8, 2024 | 548.60 | 559.40 | 547.90 | 559.40 | 557.40 | - |
| Oct 7, 2024 | 556.40 | 556.40 | 550.50 | 550.50 | 548.53 | - |
| Oct 4, 2024 | 549.10 | 555.80 | 549.10 | 555.80 | 553.81 | - |
| Oct 3, 2024 | 548.20 | 548.80 | 547.50 | 548.80 | 546.83 | - |
| Oct 2, 2024 | 547.20 | 551.90 | 546.60 | 551.90 | 549.92 | - |
| Oct 1, 2024 | 558.10 | 561.10 | 548.20 | 548.20 | 546.24 | - |
| Sep 30, 2024 | 554.40 | 557.70 | 552.80 | 557.70 | 555.70 | - |
| Sep 27, 2024 | 570.60 | 570.60 | 561.10 | 561.10 | 559.09 | - |
| Sep 26, 2024 | 575.70 | 576.40 | 570.50 | 570.50 | 568.46 | - |
| Sep 25, 2024 | 568.30 | 571.90 | 567.80 | 571.90 | 569.85 | - |
| Sep 24, 2024 | 578.90 | 578.90 | 575.50 | 576.10 | 574.04 | - |
| Sep 23, 2024 | 578.40 | 582.50 | 578.40 | 578.50 | 576.43 | - |
| Sep 20, 2024 | 584.40 | 584.40 | 575.60 | 575.60 | 573.54 | - |
| Sep 19, 2024 | 577.40 | 588.30 | 577.10 | 588.30 | 586.19 | - |
| Sep 18, 2024 | 581.90 | 581.90 | 574.40 | 574.40 | 572.34 | - |
| Sep 17, 2024 | 582.20 | 582.70 | 580.80 | 580.80 | 578.72 | - |
| Sep 16, 2024 | 589.20 | 590.80 | 581.60 | 581.60 | 579.52 | - |
| Sep 13, 2024 | 582.60 | 587.40 | 581.10 | 587.40 | 585.30 | - |
| Sep 12, 2024 | 585.90 | 585.90 | 580.40 | 582.10 | 580.01 | - |
| Sep 11, 2024 | 571.80 | 571.80 | 562.80 | 562.80 | 560.78 | - |
| Sep 10, 2024 | 565.70 | 569.50 | 564.80 | 567.90 | 565.87 | - |
| Sep 9, 2024 | 558.50 | 562.40 | 558.50 | 562.40 | 560.39 | - |
| Sep 6, 2024 | 556.10 | 562.40 | 553.40 | 554.10 | 552.11 | - |
| Sep 5, 2024 | 560.80 | 561.40 | 552.80 | 552.80 | 550.82 | - |
| Sep 4, 2024 | 560.90 | 561.80 | 560.30 | 561.30 | 559.29 | - |
| Sep 3, 2024 | 570.80 | 574.00 | 568.20 | 574.00 | 571.94 | - |
| Sep 2, 2024 | 569.10 | 572.60 | 568.60 | 572.60 | 570.55 | - |
| Aug 30, 2024 | 564.70 | 568.00 | 560.40 | 560.40 | 558.39 | - |
| Aug 29, 2024 | 555.50 | 567.00 | 555.50 | 567.00 | 564.97 | - |
| Aug 28, 2024 | 561.70 | 563.80 | 555.20 | 555.20 | 553.21 | - |
| Aug 27, 2024 | 553.10 | 555.70 | 551.80 | 555.70 | 553.71 | - |
| Aug 26, 2024 | 555.70 | 558.70 | 553.80 | 553.80 | 551.82 | - |
| Aug 23, 2024 | 598.90 | 598.90 | 550.50 | 550.50 | 548.53 | - |
| Aug 22, 2024 | 602.50 | 604.70 | 600.90 | 600.90 | 598.75 | - |
| Aug 21, 2024 | 600.40 | 601.00 | 598.40 | 598.40 | 596.26 | - |
| Aug 20, 2024 | 599.60 | 602.00 | 598.30 | 602.00 | 599.84 | - |
| Aug 19, 2024 | 591.00 | 597.90 | 591.00 | 597.90 | 595.76 | - |
| Aug 16, 2024 | 596.50 | 596.50 | 592.40 | 594.50 | 592.37 | - |
| Aug 15, 2024 | 579.60 | 588.80 | 578.50 | 588.80 | 586.69 | - |
| Aug 14, 2024 | 582.60 | 582.60 | 574.00 | 576.90 | 574.83 | - |
| Aug 13, 2024 | 576.80 | 587.60 | 575.10 | 587.60 | 585.49 | - |
| Aug 12, 2024 | 577.00 | 578.70 | 573.00 | 573.00 | 570.95 | - |
| Aug 9, 2024 | 574.70 | 577.20 | 570.30 | 575.50 | 573.44 | - |
| Aug 8, 2024 | 556.90 | 572.40 | 556.10 | 572.40 | 570.35 | - |
| Aug 7, 2024 | 564.20 | 571.70 | 564.20 | 571.70 | 569.65 | - |
| Aug 6, 2024 | 558.50 | 560.40 | 555.80 | 560.40 | 558.39 | - |
| Aug 5, 2024 | 537.90 | 557.80 | 537.90 | 557.80 | 555.80 | 17 |
| Aug 2, 2024 | 580.60 | 581.30 | 564.90 | 564.90 | 562.88 | - |
| Aug 1, 2024 | 600.00 | 601.70 | 595.40 | 595.40 | 593.27 | 17 |
| Jul 31, 2024 | 595.50 | 604.60 | 592.00 | 604.60 | 602.43 | - |
| Jul 30, 2024 | 589.80 | 592.40 | 588.20 | 589.70 | 587.59 | - |
| Jul 29, 2024 | 587.20 | 589.00 | 586.80 | 587.20 | 585.10 | - |
| Jul 26, 2024 | 580.40 | 586.00 | 580.40 | 586.00 | 583.90 | - |
| Jul 25, 2024 | 573.80 | 578.70 | 569.60 | 578.70 | 576.63 | - |
| Jul 24, 2024 | 582.30 | 585.20 | 575.60 | 575.60 | 573.54 | - |
| Jul 23, 2024 | 588.80 | 596.70 | 588.40 | 594.90 | 592.77 | - |
| Jul 22, 2024 | 589.80 | 591.90 | 586.00 | 586.00 | 583.90 | - |
| Jul 19, 2024 | 585.10 | 586.30 | 581.70 | 581.70 | 579.62 | - |
| Jul 18, 2024 | 606.70 | 607.50 | 594.40 | 594.40 | 592.27 | - |
| Jul 17, 2024 | 606.10 | 606.30 | 602.20 | 606.30 | 604.13 | - |
| Jul 16, 2024 | 604.90 | 606.70 | 604.90 | 606.00 | 603.83 | - |
| Jul 15, 2024 | 590.70 | 599.60 | 587.30 | 599.60 | 597.45 | - |
| Jul 12, 2024 | 580.80 | 586.60 | 579.10 | 586.60 | 584.50 | - |
| Jul 11, 2024 | 583.60 | 586.00 | 582.50 | 583.00 | 580.91 | - |
| Jul 10, 2024 | 0.90 Dividend | |||||
| Jul 10, 2024 | 601.30 | 602.30 | 577.50 | 577.50 | 575.43 | - |
| Jul 9, 2024 | 608.40 | 608.40 | 608.40 | 608.40 | 605.32 | - |
| Jul 8, 2024 | 611.00 | 616.80 | 608.40 | 608.40 | 605.32 | - |
| Jul 5, 2024 | 609.80 | 621.10 | 604.60 | 621.10 | 617.96 | - |
| Jul 4, 2024 | 611.00 | 611.00 | 609.60 | 609.60 | 606.52 | - |
| Jul 3, 2024 | 609.90 | 611.30 | 609.90 | 611.30 | 608.21 | - |
| Jul 2, 2024 | 604.30 | 607.80 | 604.30 | 607.80 | 604.73 | - |
| Jul 1, 2024 | 613.20 | 613.20 | 602.60 | 602.60 | 599.55 | - |
| Jun 28, 2024 | 611.60 | 616.10 | 607.30 | 616.10 | 612.98 | 7 |
| Jun 27, 2024 | 592.00 | 610.10 | 592.00 | 610.10 | 607.01 | - |
| Jun 26, 2024 | 589.40 | 595.30 | 589.40 | 595.30 | 592.29 | - |
| Jun 25, 2024 | 583.70 | 584.70 | 583.70 | 584.70 | 581.74 | - |
| Jun 24, 2024 | 592.60 | 592.60 | 583.00 | 583.00 | 580.05 | - |
| Jun 21, 2024 | 576.50 | 583.70 | 576.50 | 583.70 | 580.75 | - |
| Jun 20, 2024 | 571.40 | 571.40 | 570.90 | 570.90 | 568.01 | - |
| Jun 19, 2024 | 571.80 | 571.80 | 571.80 | 571.80 | 568.91 | - |
| Jun 18, 2024 | 562.60 | 562.80 | 562.60 | 562.80 | 559.95 | - |
| Jun 17, 2024 | 557.90 | 557.90 | 554.10 | 554.10 | 551.30 | - |
| Jun 14, 2024 | 562.00 | 562.00 | 562.00 | 562.00 | 559.16 | - |
| Jun 13, 2024 | 545.50 | 551.90 | 545.50 | 551.90 | 549.11 | - |
| Jun 12, 2024 | 527.40 | 548.90 | 527.40 | 548.90 | 546.12 | - |
| Jun 11, 2024 | 526.00 | 527.90 | 526.00 | 527.90 | 525.23 | - |
| Jun 10, 2024 | 537.20 | 537.20 | 529.10 | 529.10 | 526.42 | 3 |
| Jun 7, 2024 | 528.40 | 530.30 | 528.40 | 530.30 | 527.62 | - |
| Jun 6, 2024 | 528.90 | 528.90 | 525.80 | 525.80 | 523.14 | - |
| Jun 5, 2024 | 526.70 | 526.80 | 526.70 | 526.80 | 524.14 | - |
| Jun 4, 2024 | 518.80 | 524.10 | 518.80 | 524.10 | 521.45 | - |
| Jun 3, 2024 | 532.90 | 532.90 | 521.50 | 521.50 | 518.86 | - |
| May 31, 2024 | 520.60 | 520.60 | 515.60 | 515.60 | 512.99 | - |
| May 30, 2024 | 551.00 | 551.00 | 525.30 | 525.30 | 522.64 | - |
| May 29, 2024 | 550.90 | 557.30 | 550.90 | 557.30 | 554.48 | - |
| May 28, 2024 | 558.50 | 558.50 | 551.70 | 551.70 | 548.91 | - |
| May 27, 2024 | 560.00 | 560.00 | 558.60 | 558.60 | 555.78 | - |
| May 24, 2024 | 574.30 | 574.30 | 558.40 | 558.40 | 555.58 | - |
| May 23, 2024 | 621.70 | 621.70 | 620.30 | 620.30 | 617.16 | - |
| May 22, 2024 | 615.60 | 619.50 | 615.60 | 619.50 | 616.37 | - |
| May 21, 2024 | 617.00 | 618.00 | 615.10 | 615.10 | 611.99 | 7 |
| May 20, 2024 | 609.80 | 609.80 | 609.80 | 609.80 | 606.72 | - |
| May 17, 2024 | 601.90 | 604.80 | 601.90 | 604.80 | 601.74 | - |
| May 16, 2024 | 602.20 | 605.00 | 602.20 | 605.00 | 601.94 | - |
| May 15, 2024 | 587.00 | 587.00 | 587.00 | 587.00 | 584.03 | - |
| May 14, 2024 | 580.40 | 584.80 | 580.40 | 584.80 | 581.84 | - |
| May 13, 2024 | 588.30 | 588.30 | 584.80 | 584.80 | 581.84 | - |
| May 10, 2024 | 584.00 | 589.10 | 584.00 | 589.10 | 586.12 | - |
| May 9, 2024 | 585.90 | 585.90 | 585.80 | 585.80 | 582.84 | - |
| May 8, 2024 | 596.80 | 596.80 | 588.00 | 588.00 | 585.03 | - |
| May 7, 2024 | 588.90 | 593.50 | 588.90 | 593.50 | 590.50 | - |
| May 6, 2024 | 585.80 | 585.80 | 583.40 | 583.40 | 580.45 | - |
| May 3, 2024 | 572.10 | 582.20 | 572.10 | 582.20 | 579.26 | - |
| May 2, 2024 | 576.00 | 576.00 | 574.50 | 574.50 | 571.59 | - |
| Apr 30, 2024 | 596.00 | 596.00 | 590.80 | 590.80 | 587.81 | - |
| Apr 29, 2024 | 595.90 | 599.60 | 595.90 | 599.60 | 596.57 | - |
| Apr 26, 2024 | 585.40 | 593.00 | 585.40 | 593.00 | 590.00 | - |
| Apr 25, 2024 | 584.80 | 584.80 | 582.40 | 582.40 | 579.45 | - |
| Apr 24, 2024 | 593.30 | 593.30 | 589.20 | 593.10 | 590.10 | 17 |
| Apr 23, 2024 | 572.90 | 587.60 | 572.90 | 587.60 | 584.63 | - |
| Apr 22, 2024 | 573.10 | 573.10 | 567.00 | 567.00 | 564.13 | - |
| Apr 19, 2024 | 575.20 | 575.20 | 575.20 | 575.20 | 572.29 | - |
| Apr 18, 2024 | 577.40 | 577.40 | 575.20 | 575.20 | 572.29 | - |
| Apr 17, 2024 | 575.90 | 577.10 | 575.90 | 577.10 | 574.18 | - |
| Apr 16, 2024 | 575.90 | 578.90 | 575.90 | 578.90 | 575.97 | - |
| Apr 15, 2024 | 586.20 | 586.20 | 583.60 | 583.60 | 580.65 | - |
| Apr 12, 2024 | 585.00 | 585.00 | 585.00 | 585.00 | 582.04 | - |
| Apr 11, 2024 | 585.20 | 585.20 | 584.80 | 584.80 | 581.84 | - |
| Apr 10, 2024 | 593.80 | 593.80 | 585.80 | 585.80 | 582.84 | - |
| Apr 9, 2024 | 0.90 Dividend | |||||
| Apr 9, 2024 | 594.20 | 594.20 | 594.20 | 594.20 | 591.20 | - |
| Apr 8, 2024 | 586.20 | 592.40 | 586.20 | 592.40 | 588.51 | - |
| Apr 5, 2024 | 584.60 | 584.60 | 584.60 | 584.60 | 580.76 | - |
| Apr 4, 2024 | 580.50 | 580.50 | 580.50 | 580.50 | 576.69 | - |
| Apr 3, 2024 | 580.00 | 582.90 | 580.00 | 582.90 | 579.07 | - |
| Apr 2, 2024 | 603.00 | 603.00 | 581.40 | 581.40 | 577.58 | 4 |
| Mar 28, 2024 | 604.70 | 604.70 | 604.70 | 604.70 | 600.73 | - |
| Mar 27, 2024 | 592.40 | 595.30 | 592.40 | 595.30 | 591.39 | - |
| Mar 26, 2024 | 590.50 | 593.00 | 590.50 | 593.00 | 589.10 | - |
| Mar 25, 2024 | 595.40 | 595.40 | 591.40 | 591.40 | 587.52 | - |
| Mar 22, 2024 | 603.10 | 603.10 | 603.10 | 603.10 | 599.14 | - |
| Mar 21, 2024 | 589.40 | 603.30 | 589.40 | 603.30 | 599.34 | - |
| Mar 20, 2024 | 583.90 | 584.40 | 583.90 | 584.40 | 580.56 | - |
| Mar 19, 2024 | 578.90 | 583.50 | 578.90 | 583.50 | 579.67 | - |
| Mar 18, 2024 | 576.90 | 583.00 | 576.90 | 583.00 | 579.17 | - |
| Mar 15, 2024 | 579.50 | 579.50 | 579.50 | 579.50 | 575.69 | - |
| Mar 14, 2024 | 602.10 | 602.10 | 596.90 | 596.90 | 592.98 | - |
| Mar 13, 2024 | 600.40 | 600.40 | 600.40 | 600.40 | 596.46 | - |
| Mar 12, 2024 | 598.50 | 602.90 | 598.50 | 602.90 | 598.94 | - |
| Mar 11, 2024 | 594.40 | 594.40 | 592.10 | 592.10 | 588.21 | - |
| Mar 8, 2024 | 593.30 | 596.20 | 593.30 | 596.20 | 592.28 | - |
| Mar 7, 2024 | 595.90 | 595.90 | 594.80 | 594.80 | 590.89 | - |
| Mar 6, 2024 | 593.60 | 593.60 | 593.60 | 593.60 | 589.70 | - |
| Mar 5, 2024 | 613.40 | 613.40 | 590.30 | 590.30 | 586.42 | - |
| Mar 4, 2024 | 615.00 | 615.00 | 614.00 | 614.00 | 609.97 | - |
| Mar 1, 2024 | 613.80 | 613.80 | 609.70 | 609.70 | 605.70 | - |
| Feb 29, 2024 | 607.80 | 614.00 | 607.80 | 614.00 | 609.97 | - |
| Feb 28, 2024 | 618.60 | 618.60 | 613.60 | 613.60 | 609.57 | - |
| Feb 27, 2024 | 610.80 | 611.80 | 610.80 | 611.80 | 607.78 | - |
| Feb 26, 2024 | 608.70 | 610.40 | 608.70 | 610.40 | 606.39 | - |
| Feb 23, 2024 | 596.60 | 610.80 | 596.60 | 610.80 | 606.79 | - |
| Feb 22, 2024 | 604.60 | 604.60 | 604.60 | 604.60 | 600.63 | - |
| Feb 21, 2024 | 596.80 | 596.80 | 587.80 | 587.80 | 583.94 | - |
| Feb 20, 2024 | 608.00 | 608.00 | 600.10 | 600.10 | 596.16 | - |
| Feb 19, 2024 | 608.80 | 610.10 | 608.80 | 610.10 | 606.09 | - |
| Feb 16, 2024 | 618.40 | 618.40 | 610.70 | 610.70 | 606.69 | - |
| Feb 15, 2024 | 613.10 | 613.10 | 613.00 | 613.00 | 608.97 | - |
| Feb 14, 2024 | 597.80 | 604.30 | 597.80 | 604.30 | 600.33 | - |
| Feb 13, 2024 | 609.50 | 609.50 | 597.60 | 597.60 | 593.67 | - |
| Feb 12, 2024 | 609.10 | 610.10 | 609.10 | 610.10 | 606.09 | - |
| Feb 9, 2024 | 607.60 | 607.60 | 605.60 | 605.60 | 601.62 | 20 |
| Feb 8, 2024 | 597.30 | 604.20 | 597.30 | 604.20 | 600.23 | - |
| Feb 7, 2024 | 589.50 | 599.20 | 589.50 | 599.20 | 595.26 | - |
| Feb 6, 2024 | 604.20 | 604.20 | 591.20 | 591.20 | 587.32 | 20 |
| Feb 5, 2024 | 592.20 | 592.20 | 591.20 | 591.20 | 587.32 | - |
| Feb 2, 2024 | 584.10 | 592.00 | 584.10 | 592.00 | 588.11 | - |
| Feb 1, 2024 | 588.70 | 588.70 | 577.30 | 577.30 | 573.51 | 5 |
| Jan 31, 2024 | 595.80 | 595.80 | 582.00 | 582.00 | 578.18 | - |
| Jan 30, 2024 | 602.00 | 602.00 | 598.40 | 598.40 | 594.47 | - |
| Jan 29, 2024 | 592.60 | 597.20 | 592.60 | 597.20 | 593.28 | - |
| Jan 26, 2024 | 596.70 | 596.70 | 593.20 | 593.20 | 589.30 | - |
| Jan 25, 2024 | 586.80 | 593.70 | 586.80 | 593.70 | 589.80 | - |
| Jan 24, 2024 | 588.30 | 588.30 | 586.00 | 586.00 | 582.15 | - |
| Jan 23, 2024 | 580.90 | 582.90 | 580.90 | 582.90 | 579.07 | - |
| Jan 22, 2024 | 572.10 | 579.50 | 572.10 | 579.50 | 575.69 | - |
| Jan 19, 2024 | 564.50 | 564.60 | 564.50 | 564.60 | 560.89 | - |
| Jan 18, 2024 | 551.60 | 551.60 | 551.60 | 551.60 | 547.98 | - |
| Jan 17, 2024 | 551.10 | 553.80 | 551.10 | 553.80 | 550.16 | - |
| Jan 16, 2024 | 562.10 | 562.10 | 558.00 | 558.00 | 554.33 | - |
| Jan 15, 2024 | 560.60 | 560.80 | 560.60 | 560.80 | 557.12 | - |