110.00
0.00
(0.00%)
At close: 3:04:22 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | 110.00 | 115.00 | 110.00 | 110.00 | 110.00 | 121 |
| Jan 17, 2025 | 112.00 | 112.00 | 110.00 | 110.00 | 110.00 | 306 |
| Jan 16, 2025 | 109.00 | 112.00 | 108.95 | 112.00 | 112.00 | 514 |
| Jan 15, 2025 | 99.35 | 109.00 | 99.30 | 109.00 | 109.00 | 319 |
| Jan 14, 2025 | 110.00 | 112.50 | 104.50 | 104.50 | 104.50 | 807 |
| Jan 13, 2025 | 109.00 | 114.45 | 108.50 | 110.00 | 110.00 | 117 |
| Jan 10, 2025 | 120.35 | 120.35 | 109.00 | 109.00 | 109.00 | 518 |
| Jan 9, 2025 | 108.70 | 114.65 | 103.80 | 114.65 | 114.65 | 581 |
| Jan 8, 2025 | 113.00 | 113.00 | 107.35 | 109.20 | 109.20 | 418 |
| Jan 7, 2025 | 118.20 | 121.75 | 113.00 | 113.00 | 113.00 | 310 |
| Jan 6, 2025 | 124.95 | 125.00 | 118.75 | 118.75 | 118.75 | 854 |
| Jan 3, 2025 | 127.45 | 127.45 | 124.40 | 124.95 | 124.95 | 46 |
| Jan 2, 2025 | 128.40 | 128.40 | 122.10 | 127.45 | 127.45 | 388 |
| Jan 1, 2025 | 126.00 | 128.95 | 125.00 | 128.50 | 128.50 | 486 |
| Dec 31, 2024 | 121.77 | 127.94 | 116.27 | 127.00 | 127.00 | 412 |
| Dec 30, 2024 | 127.15 | 129.00 | 121.32 | 122.38 | 122.38 | 2,115 |