5.77
+0.13
+(2.30%)
At close: April 17 at 4:00:01 PM EDT
5.85
+0.08
+(1.39%)
After hours: April 17 at 6:38:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTR250516C00005000 | 4/16/2025 9:31 AM | 5 | 0.70 | 0.80 | 1.00 | 0.00 | 0.00% | 1 | 9 | 67.97% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTR250516P00005000 | 4/10/2025 2:15 PM | 5 | 0.30 | 0.00 | 0.10 | 0.00 | 0.00% | - | 100 | 60.94% |
| INTR250516P00007500 | 4/10/2025 12:20 PM | 7.5 | 2.53 | 1.65 | 1.90 | 0.00 | 0.00% | - | 2 | 67.97% |
Related Tickers
ITUB Itaú Unibanco Holding S.A.
5.66
+1.25%
BBD Banco Bradesco S.A.
2.2200
+0.91%
BBAS3.SA Banco do Brasil S.A.
27.43
-0.80%
SCGLY Société Générale Société anonyme
9.13
+1.00%
VBNK VersaBank
11.22
+15.20%
HSBK.IL Halyk Bank of Kazakhstan Joint Stock Company
21.80
-3.11%
ITUB4.SA Itaú Unibanco Holding S.A.
32.75
+0.18%
PFZ.F Pinnacle Financial Partners, Inc.
86.00
+7.50%
BBAR Banco BBVA Argentina S.A.
20.27
+0.20%
BBDC4.SA Banco Bradesco S.A.
12.78
+0.47%