NYSEArca - Nasdaq Real Time Price USD
iShares International Equity Factor ETF (INTF)
29.52
+1.92
+(6.97%)
As of 3:17:50 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTF250620P00027000 | 12/23/2024 9:30 AM | 27 | 0.15 | 0.00 | 1.80 | 0.00 | 0.00% | - | 1 | 57.47% |
Related Tickers
QLD ProShares Ultra QQQ
83.62
+20.59%
XSD SPDR S&P Semiconductor ETF
187.82
+16.93%
PSI Invesco Semiconductors ETF
45.83
+16.66%
SOXX iShares Semiconductor ETF
180.35
+16.45%
FTXL First Trust Nasdaq Semiconductor ETF
72.53
+16.29%
SMH VanEck Semiconductor ETF
207.45
+15.28%
BLCN Siren Nasdaq NexGen Economy ETF
18.82
+13.85%
THD iShares MSCI Thailand ETF
51.51
+13.53%
SPHB Invesco S&P 500 High Beta ETF
76.08
+13.08%
COPX Global X Copper Miners ETF
34.99
+12.00%
XNTK SPDR NYSE Technology ETF
184.34
+12.09%
IYW iShares U.S. Technology ETF
136.80
+11.61%
FTEC Fidelity MSCI Information Technology Index ETF
156.23
+11.75%
BLOK Amplify Transformational Data Sharing ETF
36.36
+11.66%
VGT Vanguard Information Technology Index Fund ETF Shares
525.50
+11.72%
XLK The Technology Select Sector SPDR Fund
200.56
+11.59%
IGM iShares Expanded Tech Sector ETF
88.83
+11.32%
QTUM Defiance Quantum ETF
71.95
+11.83%
IXN iShares Global Tech ETF
73.25
+11.31%
HTUS Hull Tactical US ETF
33.26
+10.61%
IETC iShares U.S. Tech Independence Focused ETF
74.66
+10.97%
GDXJ VanEck Junior Gold Miners ETF
55.80
+10.50%
SPMO Invesco S&P 500 Momentum ETF
91.13
+10.25%
ONEQ Fidelity Nasdaq Composite Index ETF
66.36
+10.20%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
82.59
+10.31%
PXE Invesco Dynamic Energy Exploration & Production ETF
25.03
+10.30%
QQQ Invesco QQQ Trust
459.07
+10.34%
MGK Vanguard Mega Cap Growth Index Fund
301.50
+10.17%
AIQ Global X Artificial Intelligence & Technology ETF
34.88
+10.73%
IWP iShares Russell Mid-Cap Growth ETF
114.69
+9.91%
SCHG Schwab U.S. Large-Cap Growth ETF
24.53
+10.12%
XME SPDR S&P Metals and Mining ETF
53.57
+9.91%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
319.53
+10.02%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
67.94
+9.71%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
82.80
+9.92%
IUSG iShares Core S&P U.S. Growth ETF
124.99
+9.98%
IWF iShares Russell 1000 Growth ETF
352.07
+9.88%
MTUM iShares MSCI USA Momentum Factor ETF
198.43
+9.72%
VUG Vanguard Growth Index Fund ETF Shares
362.28
+9.95%
SPYG SPDR Portfolio S&P 500 Growth ETF
78.94
+9.90%
IVW iShares S&P 500 Growth ETF
91.10
+9.80%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
328.14
+9.69%
SPGP Invesco S&P 500 GARP ETF
94.36
+9.64%
CIBR First Trust NASDAQ Cybersecurity ETF
63.03
+9.69%
FLTW Franklin FTSE Taiwan ETF
40.07
+7.85%
GRPM Invesco S&P MidCap 400 GARP ETF
99.25
+9.81%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
90.50
+9.68%
PTF Invesco Dorsey Wright Technology Momentum ETF
56.52
+10.20%
IWY iShares Russell Top 200 Growth ETF
205.70
+9.71%
QGRO American Century U.S. Quality Growth ETF
91.60
+9.48%
XLY The Consumer Discretionary Select Sector SPDR Fund
193.14
+9.53%
IJK iShares S&P Mid-Cap 400 Growth ETF
80.58
+9.33%
XAR SPDR S&P Aerospace & Defense ETF
161.35
+9.38%
MMTM SPDR S&P 1500 Momentum Tilt ETF
231.19
+8.61%
FTXN First Trust Nasdaq Oil & Gas ETF
26.20
+9.45%
MDYG SPDR S&P 400 Mid Cap Growth ETF
77.00
+9.31%
NULG Nuveen ESG Large-Cap Growth ETF
77.12
+9.33%
SMLF iShares U.S. Small-Cap Equity Factor ETF
59.10
+8.83%
RSPG Invesco S&P 500 Equal Weight Energy ETF
71.37
+9.08%
ILCG iShares Morningstar Growth ETF
79.52
+9.87%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
99.85
+9.11%
TMFC Motley Fool 100 Index ETF
54.26
+8.85%
GOEX Global X Gold Explorers ETF
36.96
+9.08%
RFV Invesco S&P MidCap 400 Pure Value ETF
106.82
+9.04%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
235.37
+8.83%
PSP Invesco Global Listed Private Equity ETF
59.89
+8.99%
PAVE Global X U.S. Infrastructure Development ETF
36.70
+8.64%
PRN Invesco Dorsey Wright Industrials Momentum ETF
133.53
+8.71%
RWJ Invesco S&P SmallCap 600 Revenue ETF
38.00
+9.26%
GVIP Goldman Sachs Hedge Industry VIP ETF
113.83
+9.03%
VB Vanguard Small-Cap Index Fund ETF Shares
210.60
+8.71%
BFOR Barron's 400 ETF
67.09
+8.88%
JMOM JPMorgan U.S. Momentum Factor ETF
54.73
+8.83%
XMMO Invesco S&P MidCap Momentum ETF
110.64
+8.55%
RING iShares MSCI Global Gold Miners ETF
37.74
+8.64%
XMHQ Invesco S&P MidCap Quality ETF
89.32
+8.70%
EZA iShares MSCI South Africa ETF
43.94
+8.35%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
146.03
+8.77%
RWK Invesco S&P MidCap 400 Revenue ETF
103.08
+8.73%
FV First Trust Dorsey Wright Focus 5 ETF
52.62
+8.64%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.54
+8.50%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
110.63
+8.81%
KCE SPDR S&P Capital Markets ETF
117.96
+8.70%
XLG Invesco S&P 500 Top 50 ETF
44.51
+8.72%
EZM WisdomTree U.S. MidCap Earnings Fund
56.30
+8.67%
DVLU First Trust Dorsey Wright Momentum & Value ETF
26.73
+8.66%
FLEU Franklin FTSE Eurozone ETF
26.38
+8.56%
OEF iShares S&P 100 ETF
260.95
+8.58%
PKB Invesco Building & Construction ETF
67.31
+8.54%
VAW Vanguard Materials Index Fund ETF Shares
177.78
+8.52%
EWT iShares MSCI Taiwan ETF
44.35
+8.30%
AADR AdvisorShares Dorsey Wright ADR ETF
67.74
+8.42%
VOX Vanguard Communication Services Index Fund ETF Shares
144.17
+8.30%
SLX VanEck Steel ETF
56.91
+8.40%
FCOM Fidelity MSCI Communication Services Index ETF
54.67
+8.39%
FMAT Fidelity MSCI Materials Index ETF
45.54
+8.37%
LRGF iShares U.S. Equity Factor ETF
55.64
+8.31%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
132.24
+8.36%
ITOT iShares Core S&P Total U.S. Stock Market ETF
117.09
+8.29%
FEZ SPDR EURO STOXX 50 ETF
52.14
+8.13%