NasdaqGS - Nasdaq Real Time Price USD
Inseego Corp. (INSG)
7.48
-0.24
(-3.11%)
At close: May 30 at 4:00:02 PM EDT
7.63
+0.15
+(2.01%)
After hours: May 30 at 6:48:36 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG250620C00003000 | 12/18/2024 9:38 AM | 3 | 8.40 | 8.10 | 9.20 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| INSG250620C00005000 | 2/21/2025 2:49 PM | 5 | 7.78 | 4.30 | 4.70 | 0.00 | 0.00% | 1 | 1 | 567.58% |
| INSG250620C00006000 | 4/24/2025 3:24 PM | 6 | 2.75 | 2.00 | 2.40 | 0.00 | 0.00% | 6 | 12 | 209.38% |
| INSG250620C00007000 | 2/20/2025 9:30 AM | 7 | 4.29 | 2.05 | 4.90 | 0.00 | 0.00% | 1 | 0 | 493.75% |
| INSG250620C00008000 | 5/30/2025 2:00 PM | 8 | 0.27 | 0.20 | 0.35 | -0.23 | -46.00% | 10 | 62 | 66.41% |
| INSG250620C00009000 | 5/29/2025 11:58 AM | 9 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00% | 8 | 446 | 65.23% |
| INSG250620C00010000 | 5/27/2025 2:28 PM | 10 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 22 | 500 | 81.25% |
| INSG250620C00011000 | 5/28/2025 3:59 PM | 11 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 103 | 749 | 124.61% |
| INSG250620C00012000 | 5/21/2025 1:57 PM | 12 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 178 | 103.13% |
| INSG250620C00013000 | 5/12/2025 9:42 AM | 13 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 151 | 627 | 160.16% |
| INSG250620C00014000 | 4/23/2025 10:00 AM | 14 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 79 | 156.25% |
| INSG250620C00015000 | 4/17/2025 9:30 AM | 15 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 16 | 196 | 250.00% |
| INSG250620C00016000 | 4/1/2025 2:17 PM | 16 | 0.10 | 0.00 | 1.30 | 0.00 | 0.00% | 2 | 122 | 314.84% |
| INSG250620C00017000 | 3/28/2025 12:07 PM | 17 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| INSG250620C00018000 | 2/20/2025 10:37 AM | 18 | 0.30 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 104 | 230.86% |
| INSG250620C00019000 | 5/9/2025 9:58 AM | 19 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 75 | 299.61% |
| INSG250620C00020000 | 5/20/2025 1:55 PM | 20 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | 32 | 644 | 309.77% |
| INSG250620C00021000 | 2/21/2025 3:51 PM | 21 | 0.45 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 45 | 319.53% |
| INSG250620C00022000 | 4/4/2025 11:27 AM | 22 | 0.14 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1,262 | 220.31% |
| INSG250620C00023000 | 1/7/2025 1:19 PM | 23 | 0.50 | 0.00 | 1.90 | 0.00 | 0.00% | 1 | 2 | 442.97% |
| INSG250620C00024000 | 3/4/2025 3:19 PM | 24 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| INSG250620C00025000 | 5/29/2025 12:02 PM | 25 | 0.04 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 920 | 240.63% |
| INSG250620C00027000 | 5/19/2025 3:13 PM | 27 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 6 | 366.80% |
| INSG250620C00030000 | 5/20/2025 2:31 PM | 30 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 30 | 243.75% |
| INSG250620C00032000 | 12/30/2024 10:47 AM | 32 | 0.14 | 0.00 | 0.40 | 0.00 | 0.00% | 3 | 5 | 348.05% |
| INSG250620C00035000 | 1/3/2025 9:30 AM | 35 | 0.10 | 0.00 | 1.35 | 0.00 | 0.00% | 2 | 35 | 476.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG250620P00003000 | 8/8/2024 10:26 AM | 3 | 0.50 | 0.05 | 0.60 | 0.00 | 0.00% | 2 | 4 | 375.78% |
| INSG250620P00005000 | 4/23/2025 11:15 AM | 5 | 0.12 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 13 | 212.89% |
| INSG250620P00007000 | 5/29/2025 3:55 PM | 7 | 0.20 | 0.20 | 0.25 | 0.00 | 0.00% | 3 | 65 | 60.94% |
| INSG250620P00008000 | 5/21/2025 3:10 PM | 8 | 0.30 | 0.65 | 0.85 | 0.00 | 0.00% | 51 | 1,104 | 59.77% |
| INSG250620P00009000 | 5/21/2025 10:26 AM | 9 | 0.71 | 1.50 | 1.65 | 0.00 | 0.00% | 1 | 24 | 60.16% |
| INSG250620P00010000 | 5/19/2025 1:56 PM | 10 | 1.65 | 2.45 | 2.60 | 0.00 | 0.00% | 2 | 201 | 53.13% |
| INSG250620P00011000 | 5/19/2025 10:13 AM | 11 | 3.47 | 3.40 | 3.60 | 0.00 | 0.00% | 2 | 14 | 111.33% |
| INSG250620P00012000 | 5/22/2025 9:37 AM | 12 | 3.50 | 4.40 | 4.60 | 0.00 | 0.00% | 1 | 13 | 128.91% |
| INSG250620P00013000 | 5/19/2025 10:13 AM | 13 | 5.59 | 5.40 | 5.60 | 0.00 | 0.00% | 1 | 0 | 144.53% |
| INSG250620P00014000 | 2/24/2025 10:32 AM | 14 | 4.00 | 4.70 | 5.00 | 0.00 | 0.00% | 1 | 12 | 0.00% |
| INSG250620P00015000 | 3/10/2025 11:26 AM | 15 | 6.54 | 7.40 | 9.50 | 0.00 | 0.00% | 1 | 11 | 344.92% |
| INSG250620P00016000 | 3/14/2025 2:51 PM | 16 | 6.42 | 8.60 | 9.00 | 0.00 | 0.00% | 5 | 3 | 243.36% |
| INSG250620P00017000 | 2/20/2025 2:32 PM | 17 | 5.67 | 5.80 | 7.90 | 0.00 | 0.00% | 2 | 3 | 0.00% |
| INSG250620P00018000 | 12/30/2024 12:27 PM | 18 | 8.11 | 6.30 | 6.60 | 0.00 | 0.00% | - | 7 | 0.00% |
| INSG250620P00020000 | 11/12/2024 1:47 PM | 20 | 5.80 | 9.00 | 9.40 | 0.00 | 0.00% | 10 | 10 | 0.00% |
| INSG250620P00022000 | 11/5/2024 11:06 AM | 22 | 7.80 | 10.80 | 11.70 | 0.00 | 0.00% | - | 2 | 0.00% |
Related Tickers
CRNT Ceragon Networks Ltd.
2.2700
-1.73%
LTRX Lantronix, Inc.
2.1900
-0.45%
CMBM Cambium Networks Corporation
0.3188
-7.35%
EXTR Extreme Networks, Inc.
15.67
-1.63%
COMM CommScope Holding Company, Inc.
6.04
-3.82%
ERIC Telefonaktiebolaget LM Ericsson (publ)
8.46
-0.70%
HLIT Harmonic Inc.
9.02
-1.85%
AAOI Applied Optoelectronics, Inc.
15.42
-8.92%
GILT Gilat Satellite Networks Ltd.
5.57
-1.68%
CIEN Ciena Corporation
80.06
-1.83%