Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote TWD

INR/TWD (INRTWD=X)

0.3552
+0.0092
+(2.66%)
As of 2:28:23 PM GMT+1. Market Open.
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
May 6, 20250.34600.35800.34600.35520.3552-
May 5, 20250.36320.36360.32660.36320.3632-
May 2, 20250.37910.37940.35160.37910.3791-
May 1, 20250.37810.37960.37750.37880.3788-
Apr 30, 20250.37950.37950.37510.37950.3795-
Apr 29, 20250.38080.38120.37740.38080.3808-
Apr 28, 20250.38090.38230.38030.38090.3809-
Apr 25, 20250.38050.38200.37920.38040.3804-
Apr 24, 20250.38050.38140.37960.38050.3805-
Apr 23, 20250.38170.38220.37980.38210.3821-
Apr 22, 20250.38100.38190.38050.38090.3809-
Apr 17, 20250.37820.38060.37820.37820.3782-
Apr 16, 20250.37920.38000.37820.37920.3792-
Apr 15, 20250.37570.37960.37570.37610.3761-
Apr 14, 20250.37540.37840.37520.37590.3759-
Apr 11, 20250.38010.38140.37270.38010.3801-
Apr 10, 20250.37800.38150.37780.37800.3780-
Apr 9, 20250.38270.38310.37870.38270.3827-
Apr 8, 20250.38340.38480.38150.38340.3834-
Apr 7, 20250.38810.38890.38260.38770.3877-
Apr 4, 20250.38730.38760.38540.38730.3873-
Apr 3, 20250.38830.38900.38490.38830.3883-
Apr 2, 20250.38780.38820.38700.38790.3879-
Apr 1, 20250.38890.38920.38710.38890.3889-
Mar 31, 20250.38800.38940.38750.38800.3880-
Mar 28, 20250.38640.38790.38600.38640.3864-
Mar 27, 20250.38430.38660.38430.38430.3843-
Mar 26, 20250.38610.38650.38520.38610.3861-
Mar 25, 20250.38600.38620.38510.38600.3860-
Mar 24, 20250.38350.38620.38340.38360.3836-
Mar 21, 20250.38200.38420.38200.38210.3821-
Mar 20, 20250.38230.38290.38170.38230.3823-
Mar 19, 20250.38100.38280.38070.38090.3809-
Mar 18, 20250.37920.38160.37890.37920.3792-
Mar 17, 20250.37860.38040.37850.37870.3787-
Mar 14, 20250.37930.37940.37810.37930.3793-
Mar 13, 20250.37750.37940.37720.37750.3775-
Mar 12, 20250.37700.37820.37680.37700.3770-
Mar 11, 20250.37630.37750.37610.37620.3762-
Mar 10, 20250.37790.37820.37580.37670.3767-
Mar 7, 20250.37710.37750.37470.37710.3771-
Mar 6, 20250.37770.37800.37670.37770.3777-
Mar 5, 20250.37590.37800.37570.37600.3760-
Mar 4, 20250.37660.37720.37600.37660.3766-
Mar 3, 20250.37640.37720.37600.37620.3762-
Feb 28, 20250.37680.37740.37540.37680.3768-
Feb 27, 20250.37560.37680.37520.37570.3757-
Feb 26, 20250.37620.37690.37570.37640.3764-
Feb 25, 20250.37720.37790.37520.37720.3772-
Feb 24, 20250.37820.37820.37670.37820.3782-
Feb 21, 20250.37810.37850.37690.37810.3781-
Feb 20, 20250.37690.37840.37650.37690.3769-
Feb 19, 20250.37660.37740.37620.37660.3766-
Feb 18, 20250.37640.37720.37600.37660.3766-
Feb 17, 20250.37740.37750.37620.37690.3769-
Feb 14, 20250.37600.37780.37590.37670.3767-
Feb 13, 20250.37780.37840.37680.37770.3777-
Feb 12, 20250.37780.38040.37690.37790.3779-
Feb 11, 20250.37550.37880.37470.37580.3758-
Feb 10, 20250.37390.37550.37270.37400.3740-
Feb 7, 20250.37440.37540.37210.37440.3744-
Feb 6, 20250.37580.37600.37440.37580.3758-
Feb 5, 20250.37750.37770.37510.37770.3777-
Feb 4, 20250.37940.37940.37680.37930.3793-
Feb 3, 20250.38080.38170.37820.38000.3800-
Jan 31, 20250.38000.38060.37930.38010.3801-
Jan 30, 20250.37970.37970.37830.37920.3792-
Jan 29, 20250.37950.37990.37600.37950.3795-
Jan 28, 20250.37990.38190.37990.38060.3806-
Jan 27, 20250.37980.38090.37890.37980.3798-
Jan 24, 20250.37760.37950.37720.37760.3776-
Jan 23, 20250.37780.37950.37710.37680.3768-
Jan 22, 20250.37780.37910.37680.37690.3769-
Jan 21, 20250.36470.37900.36340.37480.3748-
Jan 20, 20250.38010.38010.36420.37990.3799-
Jan 17, 20250.37930.38060.37890.37920.3792-
Jan 16, 20250.37940.38160.37940.37940.3794-
Jan 15, 20250.38080.38280.38050.38080.3808-
Jan 14, 20250.38150.38240.37970.38150.3815-
Jan 13, 20250.38330.38470.38130.38400.3840-
Jan 10, 20250.38250.38400.38190.38210.3821-
Jan 9, 20250.38320.38380.38120.38320.3832-
Jan 8, 20250.38140.38350.38070.38140.3814-
Jan 7, 20250.38190.38240.38090.38210.3821-
Jan 6, 20250.38380.38400.38090.38380.3838-
Jan 3, 20250.38330.38450.38180.38310.3831-
Jan 2, 20250.38160.38410.38040.38160.3816-
Dec 31, 20240.38230.38370.38140.38190.3819-
Dec 30, 20240.38390.38420.38270.38440.3844-
Dec 27, 20240.38150.38630.38150.38180.3818-
Dec 26, 20240.38290.38420.38140.38290.3829-
Dec 25, 20240.38260.38390.37680.38270.3827-
Dec 24, 20240.38390.38450.38300.38320.3832-
Dec 23, 20240.38350.38470.38340.38390.3839-
Dec 20, 20240.38260.38470.38230.38260.3826-
Dec 19, 20240.38260.38510.38230.38370.3837-
Dec 18, 20240.38180.38340.38090.38190.3819-
Dec 17, 20240.38170.38310.38050.38170.3817-
Dec 16, 20240.38320.38340.38200.38320.3832-
Dec 13, 20240.38270.38360.38250.38270.3827-
Dec 12, 20240.38290.38630.38160.38280.3828-
Dec 11, 20240.38320.38390.38220.38320.3832-
Dec 10, 20240.38150.38360.38140.38150.3815-
Dec 9, 20240.38270.38360.38160.38250.3825-
Dec 6, 20240.38090.38320.38090.38170.3817-
Dec 5, 20240.38150.38300.38130.38150.3815-
Dec 4, 20240.38370.38480.38180.38340.3834-
Dec 3, 20240.38470.38600.38330.38460.3846-
Dec 2, 20240.38460.38560.38420.38330.3833-
Nov 29, 20240.38500.38590.38370.38470.3847-
Nov 28, 20240.38400.38570.38360.38360.3836-
Nov 27, 20240.38420.38570.38400.38420.3842-
Nov 26, 20240.38390.38580.38320.38320.3832-
Nov 25, 20240.38570.38590.38440.38560.3856-
Nov 22, 20240.38470.38640.38430.38470.3847-
Nov 21, 20240.38480.38630.38450.38480.3848-
Nov 20, 20240.38280.38600.38280.38300.3830-
Nov 19, 20240.38440.38500.38320.38440.3844-
Nov 18, 20240.38440.38580.38430.38460.3846-
Nov 15, 20240.38540.38630.37700.38520.3852-
Nov 14, 20240.38390.38680.38390.38390.3839-
Nov 13, 20240.38410.38520.38360.38410.3841-
Nov 12, 20240.38350.38500.38340.38360.3836-
Nov 11, 20240.38210.38400.38130.38200.3820-
Nov 8, 20240.38000.38190.37850.38000.3800-
Nov 7, 20240.38340.38380.38060.38380.3838-
Nov 6, 20240.37830.38380.37210.37830.3783-
Nov 5, 20240.37750.38040.37750.37920.3792-
Nov 4, 20240.37910.37980.37720.37940.3794-
Nov 1, 20240.37830.38040.37830.37890.3789-
Oct 31, 20240.37930.38030.37890.37890.3789-
Oct 30, 20240.38170.38180.37890.38060.3806-
Oct 29, 20240.38070.38220.38040.38070.3807-
Oct 28, 20240.38130.38190.38120.38130.3813-
Oct 25, 20240.38040.38200.38020.38040.3804-
Oct 24, 20240.38070.38200.38060.38070.3807-
Oct 23, 20240.38000.38200.38000.38070.3807-
Oct 22, 20240.38120.38200.38070.38120.3812-
Oct 21, 20240.38110.38190.37880.38110.3811-
Oct 18, 20240.38150.38250.38070.38150.3815-
Oct 17, 20240.38230.38340.38180.38240.3824-
Oct 16, 20240.38270.38340.38220.38270.3827-
Oct 15, 20240.38240.38320.38220.38250.3825-
Oct 14, 20240.38170.38340.38170.38170.3817-
Oct 11, 20240.38350.38410.38200.38350.3835-
Oct 10, 20240.38390.38470.38340.38390.3839-
Oct 9, 20240.38330.38440.38170.38330.3833-
Oct 8, 20240.38260.38420.38220.38260.3826-
Oct 7, 20240.38440.38450.38270.38490.3849-
Oct 4, 20240.38070.38450.35950.38110.3811-
Oct 3, 20240.37910.38220.37900.37910.3791-
Oct 2, 20240.38030.38040.37860.37870.3787-
Oct 1, 20240.37870.38060.37670.37670.3767-
Sep 30, 20240.37720.37900.37630.37720.3772-
Sep 27, 20240.37630.37980.37560.37630.3763-
Sep 26, 20240.38070.38250.37860.37590.3759-
Sep 25, 20240.38020.38220.37920.37930.3793-
Sep 24, 20240.38320.38400.38100.38220.3822-
Sep 23, 20240.38320.38470.38270.38320.3832-
Sep 20, 20240.37990.38340.37990.37990.3799-
Sep 19, 20240.38200.38310.37940.37970.3797-
Sep 18, 20240.38130.38260.37850.38130.3813-
Sep 17, 20240.37720.38150.37710.37980.3798-
Sep 16, 20240.38070.38070.37750.38070.3807-
Sep 13, 20240.38260.38260.37870.38030.3803-
Sep 12, 20240.38230.38320.38040.38230.3823-
Sep 11, 20240.38280.38350.38090.38290.3829-
Sep 10, 20240.38020.38350.38020.38230.3823-
Sep 9, 20240.38160.38280.38100.38130.3813-
Sep 6, 20240.38110.38200.37920.38110.3811-
Sep 5, 20240.38200.38260.38050.38050.3805-
Sep 4, 20240.38220.38330.38100.38100.3810-
Sep 3, 20240.38050.38280.38050.38050.3805-
Sep 2, 20240.38150.38240.38110.38150.3815-
Aug 30, 20240.37760.38160.37760.37970.3797-
Aug 29, 20240.37850.38110.37830.38100.3810-
Aug 28, 20240.37990.38110.37970.37770.3777-
Aug 27, 20240.37920.38100.37680.37920.3792-
Aug 26, 20240.37890.37990.37820.37890.3789-
Aug 23, 20240.38160.38160.37870.38170.3817-
Aug 22, 20240.38060.38160.37780.37780.3778-
Aug 21, 20240.38070.38130.37750.38070.3807-
Aug 20, 20240.38050.38270.37780.38040.3804-
Aug 19, 20240.38310.38350.37800.38310.3831-
Aug 16, 20240.38650.38670.38400.38650.3865-
Aug 15, 20240.38410.38590.38090.38100.3810-
Aug 14, 20240.38510.38540.38200.38510.3851-
Aug 13, 20240.38630.38690.38340.38430.3843-
Aug 12, 20240.38640.38710.38530.38640.3864-
Aug 9, 20240.38590.38680.38290.38590.3859-
Aug 8, 20240.38920.38930.38540.38900.3890-
Aug 7, 20240.39050.39050.38730.39050.3905-
Aug 6, 20240.38890.39090.38670.38900.3890-
Aug 5, 20240.38920.39080.38640.38920.3892-
Aug 2, 20240.39010.39240.38930.39070.3907-
Aug 1, 20240.38910.39190.38870.38910.3891-
Jul 31, 20240.39110.39320.39000.39120.3912-
Jul 30, 20240.39200.39290.39050.39220.3922-
Jul 29, 20240.39170.39280.39120.39170.3917-
Jul 26, 20240.39000.39260.38980.38980.3898-
Jul 25, 20240.39070.39160.38950.39070.3907-
Jul 24, 20240.39130.39180.39020.39130.3913-
Jul 23, 20240.39210.39270.39150.39210.3921-
Jul 22, 20240.39150.39330.39150.39150.3915-
Jul 19, 20240.39000.39200.39000.39000.3900-
Jul 18, 20240.38880.39100.38880.38880.3888-
Jul 17, 20240.39020.39060.38840.38980.3898-
Jul 16, 20240.38970.39070.38960.38970.3897-
Jul 15, 20240.38970.39070.38920.38970.3897-
Jul 12, 20240.38790.38970.38760.38780.3878-
Jul 11, 20240.39010.39060.38760.39030.3903-
Jul 10, 20240.38940.39090.38940.38930.3893-
Jul 9, 20240.38920.39030.38880.38910.3891-
Jul 8, 20240.38810.38910.38760.38810.3881-
Jul 5, 20240.38930.38950.38740.38930.3893-
Jul 4, 20240.39050.39110.38830.39070.3907-
Jul 3, 20240.39020.39230.38970.39020.3902-
Jul 2, 20240.38970.39110.38970.38980.3898-
Jul 1, 20240.38980.39040.38920.38990.3899-
Jun 28, 20240.38970.39040.38840.38970.3897-
Jun 27, 20240.38980.39040.38950.38980.3898-
Jun 26, 20240.38930.39020.38880.38930.3893-
Jun 25, 20240.38730.38980.38730.38730.3873-
Jun 24, 20240.38730.38800.38710.38730.3873-
Jun 21, 20240.38680.38760.38630.38680.3868-
Jun 20, 20240.38820.38830.38630.38820.3882-
Jun 19, 20240.38800.38860.38720.38790.3879-
Jun 18, 20240.38690.38870.38680.38680.3868-
Jun 17, 20240.38720.38770.38680.38720.3872-
Jun 14, 20240.38700.38790.38660.38670.3867-
Jun 13, 20240.38550.38740.38540.38580.3858-
Jun 12, 20240.38660.38760.38500.38660.3866-
Jun 11, 20240.38780.38820.38670.38710.3871-
Jun 10, 20240.38800.38860.38720.38800.3880-
Jun 7, 20240.38600.38840.38500.38590.3859-
Jun 6, 20240.38730.38760.38590.38680.3868-
Jun 5, 20240.38640.38840.38570.38660.3866-
Jun 4, 20240.38890.38970.38640.38890.3889-
Jun 3, 20240.38900.39060.38860.38900.3890-
May 31, 20240.38840.39080.38830.38830.3883-
May 30, 20240.38830.38970.38800.38840.3884-
May 29, 20240.38730.38850.38690.38670.3867-
May 28, 20240.38600.38720.38600.38570.3857-
May 27, 20240.38810.38810.38630.38760.3876-
May 24, 20240.38690.38830.38680.38690.3869-
May 23, 20240.38700.38800.38640.38690.3869-
May 22, 20240.38690.38790.38680.38690.3869-
May 21, 20240.38660.38800.38660.38660.3866-
May 20, 20240.38610.38750.38510.38610.3861-
May 17, 20240.38520.38680.38430.38490.3849-
May 16, 20240.38380.38540.38350.38400.3840-
May 15, 20240.38710.38740.38310.38690.3869-
May 14, 20240.38770.38850.38700.38770.3877-
May 13, 20240.38820.38860.38760.38810.3881-
May 10, 20240.38750.38910.38740.38750.3875-
May 9, 20240.38740.38860.38730.38740.3874-
May 8, 20240.38780.38870.38740.38770.3877-
May 7, 20240.38660.38830.38660.38650.3865-
May 6, 20240.38710.38770.38610.38710.3871-

Related Tickers

EURUSD=X EUR/USD
1.1343
+0.19%
 
JPY=X USD/JPY
142.7320
-0.69%
 
GBPUSD=X GBP/USD
1.3386
+0.69%
 
AUDUSD=X AUD/USD
0.6469
+0.05%
 
NZDUSD=X NZD/USD
0.5986
+0.30%
 
EURJPY=X EUR/JPY
161.8680
-0.46%
 
GBPJPY=X GBP/JPY
191.0530
-0.01%
 
EURGBP=X EUR/GBP
0.8472
-0.46%
 
EURCAD=X EUR/CAD
1.5640
+0.00%
 
EURSEK=X EUR/SEK
10.8727
-0.60%
 
EURCHF=X EUR/CHF
0.9347
+0.48%
 
EURHUF=X EUR/HUF
404.9970
+0.52%
 
CNY=X USD/CNY
7.2155
-0.75%
 
HKD=X USD/HKD
7.7497
-0.00%
 
SGD=X USD/SGD
1.2881
-0.05%
 
INR=X USD/INR
84.2300
-0.03%
 
MXN=X USD/MXN
19.7606
+0.40%
 
PHP=X USD/PHP
55.4680
-0.32%
 
IDR=X USD/IDR
16,444.0000
+0.09%
 
THB=X USD/THB
32.5100
-0.88%
 
MYR=X USD/MYR
4.2300
+0.83%
 
ZAR=X USD/ZAR
18.2468
-0.05%
 
RUB=X USD/RUB
81.2260
+1.06%