CCY - Delayed Quote HKD

INR/HKD (INRHKD=X)

0.0915
0.0000
(0.00%)
As of 5:02:32 AM GMT+1. Market Open.
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
May 29, 20250.09150.09150.09130.09150.0915-
May 28, 20250.09180.09190.09140.09180.0918-
May 27, 20250.09210.09220.09170.09210.0921-
May 26, 20250.09200.09250.09200.09200.0920-
May 23, 20250.09100.09200.09100.09100.0910-
May 22, 20250.09130.09150.09090.09130.0913-
May 21, 20250.09150.09160.09140.09150.0915-
May 20, 20250.09160.09160.09140.09160.0916-
May 19, 20250.09130.09160.09120.09130.0913-
May 16, 20250.09130.09160.09110.09130.0913-
May 15, 20250.09140.09150.09110.09140.0914-
May 14, 20250.09140.09180.09130.09140.0914-
May 13, 20250.09180.09210.09120.09180.0918-
May 12, 20250.09100.09210.09100.09100.0910-
May 9, 20250.09090.09120.09040.09090.0909-
May 8, 20250.09160.09190.09060.09160.0916-
May 7, 20250.09190.09200.09130.09190.0919-
May 6, 20250.09190.09200.09160.09190.0919-
May 5, 20250.09190.09210.09180.09190.0919-
May 2, 20250.09140.09250.09120.09140.0914-
May 1, 20250.09160.09170.09100.09160.0916-
Apr 30, 20250.09110.09180.09100.09110.0911-
Apr 29, 20250.09110.09130.09080.09110.0911-
Apr 28, 20250.09070.09130.09070.09060.0906-
Apr 25, 20250.09090.09120.09060.09090.0909-
Apr 24, 20250.09090.09100.09050.09090.0909-
Apr 23, 20250.09110.09110.09070.09110.0911-
Apr 22, 20250.09200.09230.09100.09200.0920-
Apr 17, 20250.09070.09100.09060.09070.0907-
Apr 16, 20250.09050.09070.09040.09050.0905-
Apr 15, 20250.09010.09060.09010.09010.0901-
Apr 14, 20250.08990.09040.08990.08990.0899-
Apr 11, 20250.09000.09030.08990.09000.0900-
Apr 10, 20250.08960.09050.08960.08960.0896-
Apr 9, 20250.09010.09010.08940.09010.0901-
Apr 8, 20250.09050.09060.09000.09050.0905-
Apr 7, 20250.09070.09080.09020.09070.0907-
Apr 4, 20250.09120.09160.09080.09120.0912-
Apr 3, 20250.09110.09130.09070.09110.0911-
Apr 2, 20250.09090.09110.09080.09090.0909-
Apr 1, 20250.09100.09100.09080.09100.0910-
Mar 31, 20250.09150.09160.09090.09150.0915-
Mar 28, 20250.09070.09110.09070.09070.0907-
Mar 27, 20250.09080.09080.09050.09080.0908-
Mar 26, 20250.09080.09080.09050.09080.0908-
Mar 25, 20250.09090.09090.09060.09090.0909-
Mar 24, 20250.09060.09090.09040.09060.0906-
Mar 21, 20250.09000.09050.09000.09000.0900-
Mar 20, 20250.09000.09010.08990.09000.0900-
Mar 19, 20250.08970.09000.08930.08970.0897-
Mar 18, 20250.08960.08980.08950.08960.0896-
Mar 17, 20250.08930.08960.08920.08930.0893-
Mar 14, 20250.08940.08940.08930.08940.0894-
Mar 13, 20250.08910.08940.08910.08910.0891-
Mar 12, 20250.08910.08940.08900.08910.0891-
Mar 11, 20250.08890.08920.08890.08890.0889-
Mar 10, 20250.08940.08950.08890.08940.0894-
Mar 7, 20250.08930.08950.08910.08930.0893-
Mar 6, 20250.08940.08950.08920.08940.0894-
Mar 5, 20250.08900.08950.08900.08900.0890-
Mar 4, 20250.08910.08920.08890.08910.0891-
Mar 3, 20250.08920.08930.08900.08920.0892-
Feb 28, 20250.08900.08910.08880.08900.0890-
Feb 27, 20250.08920.08930.08890.08920.0892-
Feb 26, 20250.08920.08930.08910.08920.0892-
Feb 25, 20250.08970.08970.08910.08970.0897-
Feb 24, 20250.08980.09050.08960.08980.0898-
Feb 21, 20250.08980.08990.08950.08980.0898-
Feb 20, 20250.08950.08980.08950.08950.0895-
Feb 19, 20250.08950.08960.08940.08950.0895-
Feb 18, 20250.08960.08960.08940.08960.0896-
Feb 17, 20250.08980.09010.08950.08980.0898-
Feb 14, 20250.08980.08990.08960.08980.0898-
Feb 13, 20250.08960.08980.08950.08960.0896-
Feb 12, 20250.08980.08980.08930.08980.0898-
Feb 11, 20250.08900.08990.08900.08900.0890-
Feb 10, 20250.08870.08910.08830.08870.0887-
Feb 7, 20250.08890.08920.08880.08890.0889-
Feb 6, 20250.08920.08920.08880.08920.0892-
Feb 5, 20250.08940.08940.08900.08940.0894-
Feb 4, 20250.08960.08960.08940.08960.0896-
Feb 3, 20250.08900.08980.08860.08910.0891-
Jan 31, 20250.09000.09000.08990.09000.0900-
Jan 30, 20250.08990.09010.08990.08990.0899-
Jan 29, 20250.09000.09010.08990.09000.0900-
Jan 28, 20250.09020.09020.08990.09020.0902-
Jan 27, 20250.09010.09030.09010.09010.0901-
Jan 24, 20250.09010.09040.09010.09010.0901-
Jan 23, 20250.09010.09020.09000.09000.0900-
Jan 22, 20250.09010.09020.08990.09000.0900-
Jan 21, 20250.09020.09030.08990.09020.0902-
Jan 20, 20250.08970.09030.08970.08970.0897-
Jan 17, 20250.08990.09040.08980.08990.0899-
Jan 16, 20250.09010.09010.08990.09010.0901-
Jan 15, 20250.09000.09040.08990.09000.0900-
Jan 14, 20250.08980.09020.08970.08980.0898-
Jan 13, 20250.09030.09040.08980.09030.0903-
Jan 10, 20250.09060.09060.09030.09060.0906-
Jan 9, 20250.09060.09070.09050.09060.0906-
Jan 8, 20250.09060.09060.09050.09060.0906-
Jan 7, 20250.09070.09080.09060.09070.0907-
Jan 6, 20250.09070.09080.09050.09070.0907-
Jan 3, 20250.09060.09080.09060.09060.0906-
Jan 2, 20250.09080.09110.09060.09080.0908-
Dec 31, 20240.09080.09080.09060.09080.0908-
Dec 30, 20240.09100.09100.09060.09100.0910-
Dec 27, 20240.09140.09140.09040.09140.0914-
Dec 26, 20240.09120.09140.09110.09120.0912-
Dec 25, 20240.09110.09170.09110.09120.0912-
Dec 24, 20240.09130.09130.09110.09130.0913-
Dec 23, 20240.09180.09180.09120.09180.0918-
Dec 20, 20240.09130.09150.09130.09130.0913-
Dec 19, 20240.09150.09160.09120.09150.0915-
Dec 18, 20240.09150.09160.09140.09150.0915-
Dec 17, 20240.09150.09160.09140.09150.0915-
Dec 16, 20240.09190.09200.09150.09190.0919-
Dec 13, 20240.09160.09170.09160.09160.0916-
Dec 12, 20240.09160.09170.09160.09160.0916-
Dec 11, 20240.09160.09170.09150.09160.0916-
Dec 10, 20240.09160.09170.09150.09160.0916-
Dec 9, 20240.09170.09180.09150.09170.0917-
Dec 6, 20240.09190.09210.09180.09190.0919-
Dec 5, 20240.09190.09190.09180.09190.0919-
Dec 4, 20240.09190.09200.09180.09190.0919-
Dec 3, 20240.09180.09200.09180.09180.0918-
Dec 2, 20240.09180.09190.09150.09180.0918-
Nov 29, 20240.09210.09210.09190.09210.0921-
Nov 28, 20240.09220.09220.09200.09220.0922-
Nov 27, 20240.09230.09230.09210.09230.0923-
Nov 26, 20240.09230.09240.09220.09230.0923-
Nov 25, 20240.09280.09280.09230.09280.0928-
Nov 22, 20240.09210.09220.09210.09210.0921-
Nov 21, 20240.09220.09220.09200.09220.0922-
Nov 20, 20240.09220.09230.09220.09220.0922-
Nov 19, 20240.09220.09220.09210.09220.0922-
Nov 18, 20240.09220.09240.09220.09210.0921-
Nov 15, 20240.09170.09220.09170.09170.0917-
Nov 14, 20240.09220.09220.09160.09210.0921-
Nov 13, 20240.09210.09220.09210.09210.0921-
Nov 12, 20240.09220.09220.09210.09220.0922-
Nov 11, 20240.09160.09220.09150.09160.0916-
Nov 8, 20240.09220.09220.09210.09220.0922-
Nov 7, 20240.09230.09230.09210.09230.0923-
Nov 6, 20240.09240.09240.09220.09240.0924-
Nov 5, 20240.09240.09240.09230.09240.0924-
Nov 4, 20240.09250.09270.09230.09250.0925-
Nov 1, 20240.09020.09250.09020.09010.0901-
Oct 31, 20240.09240.09250.09240.09240.0924-
Oct 30, 20240.09240.09250.09240.09240.0924-
Oct 29, 20240.09240.09250.09240.09240.0924-
Oct 28, 20240.09220.09250.09210.09220.0922-
Oct 25, 20240.09240.09240.09240.09240.0924-
Oct 24, 20240.09240.09250.09240.09240.0924-
Oct 23, 20240.09240.09250.09240.09240.0924-
Oct 22, 20240.09250.09250.09230.09250.0925-
Oct 21, 20240.09260.09260.09240.09260.0926-
Oct 18, 20240.09250.09250.09240.09250.0925-
Oct 17, 20240.09250.09250.09240.09250.0925-
Oct 16, 20240.09240.09250.09230.09240.0924-
Oct 15, 20240.09240.09240.09230.09240.0924-
Oct 14, 20240.09220.09240.09220.09220.0922-
Oct 11, 20240.09260.09260.09240.09260.0926-
Oct 10, 20240.09260.09270.09250.09260.0926-
Oct 9, 20240.09270.09280.09250.09270.0927-
Oct 8, 20240.09250.09260.09250.09250.0925-
Oct 7, 20240.09210.09250.09200.09210.0921-
Oct 4, 20240.09240.09250.09240.09240.0924-
Oct 3, 20240.09250.09260.09240.09250.0925-
Oct 2, 20240.09270.09270.09240.09270.0927-
Oct 1, 20240.09280.09280.09260.09280.0928-
Sep 30, 20240.09290.09290.09260.09290.0929-
Sep 27, 20240.09300.09310.09280.09300.0930-
Sep 26, 20240.09310.09310.09290.09310.0931-
Sep 25, 20240.09310.09320.09310.09310.0931-
Sep 24, 20240.09320.09330.09300.09320.0932-
Sep 23, 20240.09320.09330.09310.09320.0932-
Sep 20, 20240.09320.09330.09310.09320.0932-
Sep 19, 20240.09310.09320.09300.09310.0931-
Sep 18, 20240.09300.09310.09300.09300.0930-
Sep 17, 20240.09290.09310.09280.09290.0929-
Sep 16, 20240.09290.09300.09290.09290.0929-
Sep 13, 20240.09290.09300.09290.09290.0929-
Sep 12, 20240.09280.09300.09280.09280.0928-
Sep 11, 20240.09290.09290.09270.09280.0928-
Sep 10, 20240.09240.09290.09240.09280.0928-
Sep 9, 20240.09260.09290.09250.09260.0926-
Sep 6, 20240.09280.09300.09280.09280.0928-
Sep 5, 20240.09280.09290.09280.09280.0928-
Sep 4, 20240.09290.09290.09280.09290.0929-
Sep 3, 20240.09290.09290.09280.09290.0929-
Sep 2, 20240.09270.09300.09270.09270.0927-
Aug 30, 20240.09290.09300.09290.09290.0929-
Aug 29, 20240.09290.09300.09290.09290.0929-
Aug 28, 20240.09290.09300.09280.09300.0930-
Aug 27, 20240.09290.09300.09290.09290.0929-
Aug 26, 20240.09350.09360.09290.09350.0935-
Aug 23, 20240.09290.09300.09280.09290.0929-
Aug 22, 20240.09290.09290.09280.09290.0929-
Aug 21, 20240.09290.09300.09280.09290.0929-
Aug 20, 20240.09280.09340.09280.09280.0928-
Aug 19, 20240.09310.09320.09280.09310.0931-
Aug 16, 20240.09280.09290.09260.09280.0928-
Aug 15, 20240.09280.09290.09270.09280.0928-
Aug 14, 20240.09280.09290.09270.09280.0928-
Aug 13, 20240.09290.09290.09270.09290.0929-
Aug 12, 20240.09280.09300.09280.09290.0929-
Aug 9, 20240.09280.09290.09280.09280.0928-
Aug 8, 20240.09290.09290.09270.09290.0929-
Aug 7, 20240.09290.09300.09280.09290.0929-
Aug 6, 20240.09270.09300.09270.09280.0928-
Aug 5, 20240.09390.09410.09240.09400.0940-
Aug 2, 20240.09330.09340.09310.09330.0933-
Aug 1, 20240.09340.09340.09330.09340.0934-
Jul 31, 20240.09320.09340.09320.09320.0932-
Jul 30, 20240.09320.09330.09320.09330.0933-
Jul 29, 20240.09320.09340.09320.09320.0932-
Jul 26, 20240.09320.09330.09320.09320.0932-
Jul 25, 20240.09320.09330.09310.09320.0932-
Jul 24, 20240.09330.09330.09320.09330.0933-
Jul 23, 20240.09350.09350.09320.09330.0933-
Jul 22, 20240.09350.09350.09330.09350.0935-
Jul 19, 20240.09340.09340.09330.09340.0934-
Jul 18, 20240.09340.09340.09330.09340.0934-
Jul 17, 20240.09350.09350.09340.09350.0935-
Jul 16, 20240.09340.09350.09330.09340.0934-
Jul 15, 20240.09340.09350.09330.09340.0934-
Jul 12, 20240.09350.09350.09340.09350.0935-
Jul 11, 20240.09350.09370.09340.09350.0935-
Jul 10, 20240.09360.09360.09350.09360.0936-
Jul 9, 20240.09360.09360.09350.09360.0936-
Jul 8, 20240.09360.09360.09350.09350.0935-
Jul 5, 20240.09350.09360.09350.09350.0935-
Jul 4, 20240.09350.09360.09340.09350.0935-
Jul 3, 20240.09360.09360.09350.09360.0936-
Jul 2, 20240.09360.09360.09350.09360.0936-
Jul 1, 20240.09390.09420.09360.09390.0939-
Jun 28, 20240.09360.09370.09350.09350.0935-
Jun 27, 20240.09340.09360.09340.09340.0934-
Jun 26, 20240.09360.09360.09340.09360.0936-
Jun 25, 20240.09350.09360.09350.09350.0935-
Jun 24, 20240.09350.09360.09340.09350.0935-
Jun 21, 20240.09340.09350.09330.09340.0934-
Jun 20, 20240.09350.09360.09320.09350.0935-
Jun 19, 20240.09360.09370.09350.09360.0936-
Jun 18, 20240.09350.09370.09350.09350.0935-
Jun 17, 20240.09360.09360.09350.09350.0935-
Jun 14, 20240.09350.09350.09340.09350.0935-
Jun 13, 20240.09350.09350.09340.09350.0935-
Jun 12, 20240.09340.09360.09340.09340.0934-
Jun 11, 20240.09350.09360.09340.09350.0935-
Jun 10, 20240.09270.09360.09240.09270.0927-
Jun 7, 20240.09350.09370.09350.09350.0935-
Jun 6, 20240.09370.09370.09350.09370.0937-
Jun 5, 20240.09340.09380.09170.09340.0934-
Jun 4, 20240.09410.09410.09340.09410.0941-
Jun 3, 20240.09380.09410.09370.09380.0938-
May 31, 20240.09380.09390.09360.09380.0938-
May 30, 20240.09370.09390.09330.09370.0937-
May 29, 20240.09390.09400.09360.09390.0939-

Related Tickers

EURUSD=X EUR/USD
1.1249
-0.45%
 
JPY=X USD/JPY
145.8320
+0.74%
 
GBPUSD=X GBP/USD
1.3433
-0.28%
 
AUDUSD=X AUD/USD
0.6423
-0.04%
 
NZDUSD=X NZD/USD
0.5939
-0.48%
 
EURJPY=X EUR/JPY
163.9950
+0.32%
 
GBPJPY=X GBP/JPY
195.8870
+0.47%
 
EURGBP=X EUR/GBP
0.8372
-0.12%
 
EURCAD=X EUR/CAD
1.5574
-0.27%
 
EURSEK=X EUR/SEK
10.8970
+0.07%
 
EURCHF=X EUR/CHF
0.9365
+0.29%
 
EURHUF=X EUR/HUF
403.7400
+0.09%
 
CNY=X USD/CNY
7.1992
+0.08%
 
HKD=X USD/HKD
7.8375
+0.03%
 
SGD=X USD/SGD
1.2938
+0.41%
 
INR=X USD/INR
85.4625
+0.11%
 
MXN=X USD/MXN
19.3910
+0.07%
 
PHP=X USD/PHP
55.6530
+0.36%
 
IDR=X USD/IDR
16,285.0000
+0.01%
 
THB=X USD/THB
32.8400
+0.61%
 
MYR=X USD/MYR
4.2395
+0.46%
 
ZAR=X USD/ZAR
17.9609
+0.19%
 
RUB=X USD/RUB
80.0760
+0.41%